Sonic ETH Historical Data

scETH Page 92
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 PM $ 4,694.7
+0.14%
$ 73.03 million $ 19,087
Oct 6, 6 PM $ 4,684.48
-0.12%
$ 72.87 million $ 17,901
Oct 6, 5 PM $ 4,690.06
+0.33%
$ 72.95 million $ 18,015
Oct 6, 4 PM $ 4,664.15
-0.08%
$ 72.55 million $ 17,892
Oct 6, 3 PM $ 4,667.69
+0.37%
$ 72.61 million $ 16,846
Oct 6, 2 PM $ 4,654.05
+1.22%
$ 72.39 million $ 7,663
Oct 6, 1 PM $ 4,581.64
+0.13%
$ 71.27 million $ 8,066
Oct 6, 12 PM $ 4,581.13
+0.00%
$ 71.26 million $ 8,518
Oct 6, 11 AM $ 4,563.16
-0.14%
$ 70.98 million $ 9,023
Oct 6, 10 AM $ 4,558.57
-0.23%
$ 70.97 million $ 9,519
Oct 6, 9 AM $ 4,566.17
+0.18%
$ 71.03 million $ 10,304
Oct 6, 8 AM $ 4,558.62
+0.67%
$ 70.91 million $ 13,005
Oct 6, 7 AM $ 4,535.95
-0.36%
$ 70.56 million $ 11,358
Oct 6, 6 AM $ 4,563.74
+0.94%
$ 70.99 million $ 11,348
Oct 6, 5 AM $ 4,510.36
-0.24%
$ 70.16 million $ 11,271
Oct 6, 4 AM $ 4,524.94
-0.04%
$ 70.39 million $ 11,299
Oct 6, 3 AM $ 4,530.35
-0.05%
$ 70.47 million $ 10,058
Oct 6, 2 AM $ 4,504.7
-0.41%
$ 70.07 million $ 9,243
Oct 6, 1 AM $ 4,530.93
+0.76%
$ 70.48 million $ 9,224
Oct 6, 12 AM $ 4,503.71
-0.18%
$ 70.06 million $ 9,171
Oct 5, 11 PM $ 4,516.55
+0.26%
$ 70.25 million $ 8,988
Oct 5, 10 PM $ 4,501.29
+0.05%
$ 70.02 million $ 8,673
Oct 5, 9 PM $ 4,494.29
-0.08%
$ 69.91 million $ 8,661
Oct 5, 8 PM $ 4,497.79
+0.13%
$ 69.96 million $ 8,657
Oct 5, 7 PM $ 4,498.28
-0.39%
$ 69.97 million $ 8,530
Oct 5, 6 PM $ 4,513.3
+0.16%
$ 70.2 million $ 7,801
Oct 5, 5 PM $ 4,505.63
-0.06%
$ 70.09 million $ 7,892
Oct 5, 4 PM $ 4,529.63
+0.07%
$ 70.46 million $ 7,924
Oct 5, 3 PM $ 4,531.15
-0.04%
$ 70.48 million $ 7,956
Oct 5, 2 PM $ 4,541.75
+0.22%
$ 70.65 million $ 8,088
Oct 5, 1 PM $ 4,533.36
+0.04%
$ 70.52 million $ 7,583
Oct 5, 12 PM $ 4,541.76
-0.11%
$ 70.65 million $ 7,105
Oct 5, 11 AM $ 4,542.81
+0.19%
$ 70.66 million $ 6,502
Oct 5, 10 AM $ 4,531.55
-0.26%
$ 70.49 million $ 5,942
Oct 5, 9 AM $ 4,544.3
-0.93%
$ 70.69 million $ 5,471
Oct 5, 8 AM $ 4,597.35
-0.07%
$ 71.51 million $ 3,043
Oct 5, 7 AM $ 4,574.31
+0.37%
$ 71.11 million $ 3,053
Oct 5, 6 AM $ 4,557.06
-0.09%
$ 70.95 million $ 2,080
Oct 5, 5 AM $ 4,560.84
-0.28%
$ 70.94 million $ 2,385
Oct 5, 4 AM $ 4,544
+0.08%
$ 70.68 million $ 2,392
Oct 5, 3 AM $ 4,555.05
+0.55%
$ 70.85 million $ 2,972
Oct 5, 2 AM $ 4,521.52
+0.92%
$ 70.33 million $ 2,974
Oct 5, 1 AM $ 4,481.08
+0.23%
$ 69.7 million $ 2,977
Oct 5, 12 AM $ 4,485.81
+0.07%
$ 69.78 million $ 3,686
Oct 4, 11 PM $ 4,483.14
-0.08%
$ 69.74 million $ 4,202
Oct 4, 10 PM $ 4,487.55
+0.15%
$ 69.8 million $ 4,183
Oct 4, 9 PM $ 4,480.98
+0.16%
$ 69.7 million $ 4,179
Oct 4, 8 PM $ 4,479.11
+0.36%
$ 69.67 million $ 4,219
Oct 4, 7 PM $ 4,462.74
+0.26%
$ 69.42 million $ 4,239
Oct 4, 6 PM $ 4,453.17
+0.00%
$ 69.27 million $ 4,228