Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic ETH Historical Data

scETH Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 4 AM $2,097.98
+0.24%
$32.63 million $188
Mar 15, 3 AM $2,095.3
-0.18%
$32.59 million $258
Mar 15, 2 AM $2,089.77
+0.18%
$32.51 million $259
Mar 15, 1 AM $2,082.53
-0.19%
$32.39 million $249
Mar 15, 12 AM $2,087.28
-0.32%
$32.47 million $199
Mar 14, 11 PM $2,094.07
+0.56%
$32.57 million $199
Mar 14, 10 PM $2,084.76
+0.01%
$32.43 million $202
Mar 14, 9 PM $2,081.36
-0.05%
$32.38 million $202
Mar 14, 8 PM $2,077.14
+0.03%
$32.31 million $201
Mar 14, 7 PM $2,075.02
+0.02%
$32.28 million $207
Mar 14, 6 PM $2,073.89
+0.04%
$32.26 million $206
Mar 14, 5 PM $2,074.65
+0.00%
$32.27 million $233
Mar 14, 4 PM $2,074.47
+0.12%
$32.27 million $253
Mar 14, 3 PM $2,071.64
+0.07%
$32.22 million $253
Mar 14, 2 PM $2,074.12
-0.06%
$32.26 million $290
Mar 14, 1 PM $2,076.4
+0.22%
$32.3 million $314
Mar 14, 12 PM $2,069.74
-0.18%
$32.19 million $342
Mar 14, 11 AM $2,071.61
+0.40%
$32.22 million $353
Mar 14, 10 AM $2,061.96
-0.25%
$32.07 million $351
Mar 14, 9 AM $2,071.94
+0.03%
$32.23 million $352
Mar 14, 8 AM $2,075.84
-0.02%
$32.29 million $354
Mar 14, 7 AM $2,075.89
+0.03%
$32.29 million $305
Mar 14, 6 AM $2,079.35
-0.38%
$32.34 million $309
Mar 14, 5 AM $2,086.66
-0.64%
$32.46 million $366
Mar 14, 4 AM $2,100.73
+0.10%
$32.68 million $292
Mar 14, 3 AM $2,098.03
+0.39%
$32.63 million $292
Mar 14, 2 AM $2,089.31
-0.06%
$32.5 million $287
Mar 14, 1 AM $2,086.85
+0.19%
$32.46 million $284
Mar 14, 12 AM $2,090.47
+0.03%
$32.52 million $448
Mar 13, 11 PM $2,089.14
+0.31%
$32.5 million $451
Mar 13, 10 PM $2,079.69
-1.17%
$32.35 million $450
Mar 13, 9 PM $2,104.37
-0.22%
$32.73 million $472
Mar 13, 8 PM $2,107.42
+0.29%
$32.78 million $473
Mar 13, 7 PM $2,099.26
-0.04%
$32.65 million $465
Mar 13, 6 PM $2,102.7
+0.38%
$32.71 million $464
Mar 13, 5 PM $2,117.26
-0.78%
$32.93 million $463
Mar 13, 4 PM $2,122.75
-0.79%
$33.02 million $428
Mar 13, 3 PM $2,149.2
-0.64%
$33.43 million $423
Mar 13, 2 PM $2,191.41
+0.28%
$34.09 million $395
Mar 13, 1 PM $2,179.23
+1.78%
$33.9 million $394
Mar 13, 12 PM $2,128.64
+0.55%
$33.11 million $336
Mar 13, 11 AM $2,123.59
-0.21%
$33.03 million $330
Mar 13, 10 AM $2,124.94
+0.71%
$33.05 million $332
Mar 13, 9 AM $2,103.1
+0.18%
$32.71 million $520
Mar 13, 8 AM $2,103.48
+0.32%
$32.72 million $643
Mar 13, 7 AM $2,095.26
+0.23%
$32.59 million $643
Mar 13, 6 AM $2,091.08
-0.80%
$32.53 million $639
Mar 13, 5 AM $2,110.23
+0.01%
$32.82 million $644
Mar 13, 4 AM $2,108.72
+0.00%
$32.8 million $632
Mar 13, 3 AM $2,105.14
-0.12%
$32.75 million $592