Sonic ETH Historical Data

scETH Page 93
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 4,453.17
+0.00%
$ 69.27 million $ 4,228
Oct 4, 5 PM $ 4,464.52
+0.18%
$ 69.45 million $ 4,242
Oct 4, 4 PM $ 4,457.62
-0.05%
$ 69.34 million $ 3,994
Oct 4, 3 PM $ 4,445.45
-1.03%
$ 69.15 million $ 4,828
Oct 4, 2 PM $ 4,492.23
-0.15%
$ 69.88 million $ 4,866
Oct 4, 1 PM $ 4,496.08
+0.33%
$ 69.94 million $ 4,828
Oct 4, 12 PM $ 4,481.94
-0.10%
$ 69.72 million $ 4,858
Oct 4, 11 AM $ 4,488.42
+0.07%
$ 69.82 million $ 5,190
Oct 4, 10 AM $ 4,498.9
+0.11%
$ 69.98 million $ 6,012
Oct 4, 9 AM $ 4,491.88
+0.20%
$ 69.87 million $ 5,994
Oct 4, 8 AM $ 4,490.99
-0.08%
$ 69.86 million $ 5,974
Oct 4, 7 AM $ 4,500.97
-0.07%
$ 69.98 million $ 5,981
Oct 4, 6 AM $ 4,507.42
+0.18%
$ 70.14 million $ 5,705
Oct 4, 5 AM $ 4,496.05
+0.15%
$ 69.94 million $ 5,466
Oct 4, 4 AM $ 4,487.97
+0.11%
$ 69.81 million $ 5,454
Oct 4, 3 AM $ 4,479.1
-0.08%
$ 69.67 million $ 5,471
Oct 4, 2 AM $ 4,476.02
+0.15%
$ 69.62 million $ 4,848
Oct 4, 1 AM $ 4,481.76
-0.33%
$ 69.71 million $ 4,855
Oct 4, 12 AM $ 4,494.56
-0.39%
$ 69.91 million $ 4,838
Oct 3, 11 PM $ 4,518.18
-0.15%
$ 70.28 million $ 3,620
Oct 3, 10 PM $ 4,530.07
+0.34%
$ 70.47 million $ 3,815
Oct 3, 9 PM $ 4,521.66
-0.09%
$ 70.33 million $ 3,998
Oct 3, 8 PM $ 4,522.32
+0.15%
$ 70.34 million $ 4,083
Oct 3, 7 PM $ 4,530.95
+0.72%
$ 70.48 million $ 4,027
Oct 3, 6 PM $ 4,496.66
+0.37%
$ 69.95 million $ 3,965
Oct 3, 5 PM $ 4,502.52
-1.11%
$ 70.04 million $ 4,382
Oct 3, 4 PM $ 4,554.4
+1.24%
$ 70.84 million $ 4,239
Oct 3, 3 PM $ 4,496.25
+0.41%
$ 69.94 million $ 4,207
Oct 3, 2 PM $ 4,457.34
-0.38%
$ 69.33 million $ 3,849
Oct 3, 1 PM $ 4,487.7
+0.17%
$ 69.81 million $ 3,562
Oct 3, 12 PM $ 4,480.06
+0.00%
$ 69.69 million $ 3,663
Oct 3, 11 AM $ 4,475.36
-0.28%
$ 69.61 million $ 4,090
Oct 3, 10 AM $ 4,480.24
+0.18%
$ 69.69 million $ 4,255
Oct 3, 9 AM $ 4,471.3
+0.40%
$ 69.55 million $ 4,363
Oct 3, 8 AM $ 4,445.8
-0.23%
$ 69.15 million $ 5,240
Oct 3, 7 AM $ 4,456.21
-0.22%
$ 69.24 million $ 5,583
Oct 3, 6 AM $ 4,471.52
-0.03%
$ 69.63 million $ 5,710
Oct 3, 5 AM $ 4,470.36
-0.46%
$ 69.54 million $ 5,775
Oct 3, 4 AM $ 4,488.63
-0.33%
$ 69.82 million $ 6,028
Oct 3, 3 AM $ 4,521.23
+0.38%
$ 70.33 million $ 6,126
Oct 3, 2 AM $ 4,500.45
+0.70%
$ 70 million $ 6,121
Oct 3, 1 AM $ 4,472.43
+0.12%
$ 69.57 million $ 6,160
Oct 3, 12 AM $ 4,467.25
-0.25%
$ 69.49 million $ 6,178
Oct 2, 11 PM $ 4,478.36
+0.46%
$ 69.66 million $ 6,270
Oct 2, 10 PM $ 4,463.59
-0.26%
$ 69.43 million $ 6,100
Oct 2, 9 PM $ 4,474.31
-0.12%
$ 69.6 million $ 6,152
Oct 2, 8 PM $ 4,470.61
-0.52%
$ 69.54 million $ 5,968
Oct 2, 7 PM $ 4,492.94
+0.18%
$ 69.89 million $ 5,932
Oct 2, 6 PM $ 4,485.13
+0.35%
$ 69.77 million $ 8,822
Oct 2, 5 PM $ 4,454.53
+0.37%
$ 69.29 million $ 9,049