Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic ETH Historical Data

scETH Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2 AM $2,110.78
-0.56%
$32.83 million $694
Mar 13, 1 AM $2,117.76
-0.13%
$32.94 million $700
Mar 13, 12 AM $2,141.12
+3.19%
$33.31 million $699
Mar 12, 11 PM $2,077.32
+1.01%
$32.31 million $616
Mar 12, 10 PM $2,060.31
+0.06%
$32.05 million $609
Mar 12, 9 PM $2,056.81
-0.24%
$31.99 million $589
Mar 12, 8 PM $2,061.08
-0.34%
$32.06 million $586
Mar 12, 7 PM $2,063.24
+0.69%
$32.09 million $587
Mar 12, 6 PM $2,052.57
-0.42%
$31.93 million $582
Mar 12, 5 PM $2,061.7
-0.26%
$32.07 million $587
Mar 12, 4 PM $2,065.77
-0.23%
$32.13 million $588
Mar 12, 3 PM $2,065.4
+1.16%
$32.13 million $662
Mar 12, 2 PM $2,049.8
-0.65%
$31.88 million $653
Mar 12, 1 PM $2,061.71
-0.20%
$32.07 million $756
Mar 12, 12 PM $2,058.48
-0.45%
$32.02 million $756
Mar 12, 11 AM $2,068.32
-0.10%
$32.17 million $758
Mar 12, 10 AM $2,063.42
+0.51%
$32.1 million $759
Mar 12, 9 AM $2,038.27
-0.28%
$31.71 million $603
Mar 12, 8 AM $2,043.53
+0.38%
$31.79 million $571
Mar 12, 7 AM $2,034.44
+0.37%
$31.65 million $512
Mar 12, 6 AM $2,027.69
+0.24%
$31.54 million $510
Mar 12, 5 AM $2,020.7
+0.02%
$31.43 million $662
Mar 12, 4 AM $2,022.58
+0.08%
$31.46 million $661
Mar 12, 3 AM $2,029.96
+0.16%
$31.58 million $619
Mar 12, 2 AM $2,034.7
-0.57%
$31.65 million $568
Mar 12, 1 AM $2,044.47
-0.41%
$31.8 million $522
Mar 12, 12 AM $2,050.85
+0.04%
$31.9 million $527
Mar 11, 11 PM $2,055.51
-0.34%
$31.97 million $463
Mar 11, 10 PM $2,064.07
-0.16%
$32.11 million $466
Mar 11, 9 PM $2,066.54
-0.06%
$32.15 million $467
Mar 11, 8 PM $2,066.48
-0.30%
$32.14 million $468
Mar 11, 7 PM $2,071.57
+0.08%
$32.22 million $469
Mar 11, 6 PM $2,071.24
+0.24%
$32.22 million $580
Mar 11, 5 PM $2,073.67
+0.42%
$32.26 million $578
Mar 11, 4 PM $2,059.01
+0.92%
$32.03 million $578
Mar 11, 3 PM $2,038.36
-1.40%
$31.71 million $642
Mar 11, 2 PM $2,058.18
+0.26%
$32.02 million $647
Mar 11, 1 PM $2,057.31
+1.87%
$32 million $655
Mar 11, 12 PM $2,020.05
+0.07%
$31.42 million $539
Mar 11, 11 AM $2,022.34
-0.17%
$31.46 million $546
Mar 11, 10 AM $2,019.49
-0.02%
$31.41 million $556
Mar 11, 9 AM $2,016.56
-0.08%
$31.37 million $573
Mar 11, 8 AM $2,013.5
+0.13%
$31.32 million $540
Mar 11, 7 AM $2,014.12
-0.18%
$31.33 million $538
Mar 11, 6 AM $2,019.62
+0.23%
$31.42 million $506
Mar 11, 5 AM $2,026.54
-0.33%
$31.52 million $483
Mar 11, 4 AM $2,033.31
+0.75%
$31.63 million $344
Mar 11, 3 AM $2,018.7
-0.04%
$31.4 million $341
Mar 11, 2 AM $2,027.07
-0.26%
$31.53 million $447
Mar 11, 1 AM $2,030.85
+0.00%
$31.59 million $447