Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic ETH Historical Data

scETH Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 12 AM $2,030.83
-0.09%
$31.59 million $447
Mar 10, 11 PM $2,031.08
+0.22%
$31.59 million $446
Mar 10, 10 PM $2,023.73
-0.07%
$31.48 million $445
Mar 10, 9 PM $2,036.47
-0.16%
$31.68 million $413
Mar 10, 8 PM $2,042.73
+0.44%
$31.77 million $416
Mar 10, 7 PM $2,027.89
-0.70%
$31.54 million $420
Mar 10, 6 PM $2,045.65
-1.29%
$31.82 million $422
Mar 10, 5 PM $2,070.75
-0.35%
$32.21 million $318
Mar 10, 4 PM $2,078.44
+0.40%
$32.33 million $318
Mar 10, 3 PM $2,068.28
+0.95%
$32.17 million $315
Mar 10, 2 PM $2,026.92
-0.43%
$31.53 million $181
Mar 10, 1 PM $2,037.64
-0.56%
$31.7 million $176
Mar 10, 12 PM $2,050.53
-0.50%
$31.9 million $177
Mar 10, 11 AM $2,061.97
+0.26%
$32.07 million $178
Mar 10, 10 AM $2,059.87
-0.20%
$32.04 million $165
Mar 10, 9 AM $2,065.26
+0.27%
$32.13 million $205
Mar 10, 8 AM $2,063.97
+0.70%
$32.11 million $197
Mar 10, 7 AM $2,048.87
+0.32%
$31.87 million $202
Mar 10, 6 AM $2,042.88
+0.15%
$31.78 million $195
Mar 10, 5 AM $2,044.09
+0.30%
$31.8 million $198
Mar 10, 4 AM $2,035.31
+0.56%
$31.66 million $212
Mar 10, 3 AM $2,038.97
-0.34%
$31.72 million $210
Mar 10, 2 AM $2,036.37
+1.10%
$31.68 million $107
Mar 10, 1 AM $2,010.08
-0.25%
$31.27 million $110
Mar 10, 12 AM $2,012.16
+1.01%
$31.3 million $109
Mar 9, 11 PM $1,996.91
-0.39%
$31.06 million $145
Mar 9, 10 PM $2,016.24
-0.47%
$31.36 million $145
Mar 9, 9 PM $2,025.19
+0.33%
$31.5 million $146
Mar 9, 8 PM $2,022.49
-0.30%
$31.46 million $159
Mar 9, 7 PM $2,039
+1.31%
$31.72 million $196
Mar 9, 6 PM $2,016.26
+0.29%
$31.36 million $293
Mar 9, 5 PM $2,018
-0.38%
$31.39 million $293
Mar 9, 4 PM $2,022.14
+0.16%
$31.45 million $302
Mar 9, 3 PM $2,017.57
-0.39%
$31.38 million $301
Mar 9, 2 PM $2,019.16
+0.00%
$31.41 million $301
Mar 9, 1 PM $2,017.42
+0.92%
$31.38 million $300
Mar 9, 12 PM $2,001.86
+0.69%
$31.14 million $284
Mar 9, 11 AM $1,986.21
-0.35%
$30.9 million $282
Mar 9, 10 AM $2,000.02
-0.43%
$31.11 million $286
Mar 9, 9 AM $2,011.89
+0.97%
$31.29 million $239
Mar 9, 8 AM $1,994.91
+0.75%
$31.03 million $246
Mar 9, 7 AM $1,975.98
-0.51%
$30.74 million $244
Mar 9, 6 AM $1,994.8
-0.55%
$31.03 million $240
Mar 9, 5 AM $1,988.69
+0.32%
$30.93 million $240
Mar 9, 4 AM $1,983.42
+0.45%
$30.85 million $248
Mar 9, 3 AM $1,981.67
+1.22%
$30.82 million $235
Mar 9, 2 AM $1,944.35
-0.43%
$30.24 million $356
Mar 9, 1 AM $1,957.11
+0.29%
$30.44 million $355
Mar 9, 12 AM $1,950.64
+0.63%
$30.34 million $350
Mar 8, 11 PM $1,945.78
+0.36%
$30.27 million $309