Sonic ETH Historical Data

scETH Page 94
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 PM $ 4,485.13
+0.35%
$ 69.77 million $ 8,822
Oct 2, 5 PM $ 4,454.53
+0.37%
$ 69.29 million $ 9,049
Oct 2, 4 PM $ 4,444.03
+0.79%
$ 69.13 million $ 8,613
Oct 2, 3 PM $ 4,401.07
+0.44%
$ 68.46 million $ 9,347
Oct 2, 2 PM $ 4,382.18
-0.52%
$ 68.16 million $ 10,482
Oct 2, 1 PM $ 4,393.31
+0.10%
$ 68.34 million $ 10,906
Oct 2, 12 PM $ 4,383.71
-0.04%
$ 68.19 million $ 10,887
Oct 2, 11 AM $ 4,381.4
+0.04%
$ 68.15 million $ 10,445
Oct 2, 10 AM $ 4,373.4
-0.30%
$ 68.03 million $ 14,895
Oct 2, 9 AM $ 4,386.99
+0.02%
$ 68.24 million $ 15,563
Oct 2, 8 AM $ 4,382.28
+0.01%
$ 68.17 million $ 15,997
Oct 2, 7 AM $ 4,390.66
-0.17%
$ 68.3 million $ 15,222
Oct 2, 6 AM $ 4,398.02
+0.39%
$ 68.23 million $ 15,187
Oct 2, 5 AM $ 4,386.05
+0.43%
$ 68.22 million $ 15,086
Oct 2, 4 AM $ 4,359.12
-0.37%
$ 67.81 million $ 14,755
Oct 2, 3 AM $ 4,384.52
+0.06%
$ 68.2 million $ 14,752
Oct 2, 2 AM $ 4,386.93
+0.09%
$ 68.24 million $ 14,734
Oct 2, 1 AM $ 4,355.6
+0.47%
$ 67.75 million $ 14,760
Oct 2, 12 AM $ 4,345.22
+0.15%
$ 67.59 million $ 14,495
Oct 1, 11 PM $ 4,338.87
+0.61%
$ 67.49 million $ 15,001
Oct 1, 10 PM $ 4,312.77
+0.25%
$ 67.09 million $ 14,837
Oct 1, 9 PM $ 4,308.32
-0.32%
$ 67.02 million $ 14,761
Oct 1, 8 PM $ 4,323.79
-0.20%
$ 67.26 million $ 15,667
Oct 1, 7 PM $ 4,332.3
+0.55%
$ 67.39 million $ 16,033
Oct 1, 6 PM $ 4,309.47
+0.35%
$ 67.03 million $ 13,177
Oct 1, 5 PM $ 4,314.54
-0.30%
$ 67.11 million $ 13,149
Oct 1, 4 PM $ 4,328.96
+0.04%
$ 67.34 million $ 12,921
Oct 1, 3 PM $ 4,326.1
+0.14%
$ 67.29 million $ 13,386
Oct 1, 2 PM $ 4,319.13
+0.72%
$ 67.18 million $ 12,097
Oct 1, 1 PM $ 4,294.17
+0.06%
$ 66.8 million $ 13,092
Oct 1, 12 PM $ 4,303.15
+0.22%
$ 66.94 million $ 12,778
Oct 1, 11 AM $ 4,296.31
+0.21%
$ 66.83 million $ 13,552
Oct 1, 10 AM $ 4,286.57
-0.25%
$ 66.68 million $ 14,077
Oct 1, 9 AM $ 4,289.74
+1.02%
$ 66.73 million $ 9,307
Oct 1, 8 AM $ 4,160.19
+0.43%
$ 64.71 million $ 8,431
Oct 1, 7 AM $ 4,142.24
+0.07%
$ 64.43 million $ 8,696
Oct 1, 6 AM $ 4,139.19
-0.18%
$ 64.39 million $ 8,906
Oct 1, 5 AM $ 4,150.4
+0.23%
$ 64.56 million $ 9,557
Oct 1, 4 AM $ 4,147.9
+0.37%
$ 64.51 million $ 10,506
Oct 1, 3 AM $ 4,142.73
-0.27%
$ 64.44 million $ 10,804
Oct 1, 2 AM $ 4,162.54
-0.16%
$ 64.75 million $ 11,210
Oct 1, 1 AM $ 4,162.2
+0.45%
$ 64.74 million $ 11,269
Oct 1, 12 AM $ 4,133.23
-0.26%
$ 64.29 million $ 11,733
Download