Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic ETH Historical Data

scETH Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 10 PM $1,930.53
-1.05%
$30.03 million $308
Mar 8, 9 PM $1,950.01
-0.66%
$30.33 million $559
Mar 8, 8 PM $1,959.62
-0.24%
$30.48 million $563
Mar 8, 7 PM $1,963.23
+1.81%
$30.54 million $654
Mar 8, 6 PM $1,933.59
-0.09%
$30.08 million $508
Mar 8, 5 PM $1,935.68
+0.04%
$30.11 million $510
Mar 8, 4 PM $1,936.54
-0.13%
$30.12 million $510
Mar 8, 3 PM $1,938.01
+0.00%
$30.15 million $501
Mar 8, 2 PM $1,941.78
+0.08%
$30.2 million $501
Mar 8, 1 PM $1,933.08
-0.57%
$30.07 million $502
Mar 8, 12 PM $1,945.79
-0.06%
$30.27 million $503
Mar 8, 11 AM $1,954.02
-0.82%
$30.39 million $503
Mar 8, 10 AM $1,973.37
+0.48%
$30.7 million $518
Mar 8, 9 AM $1,965.04
+0.45%
$30.57 million $516
Mar 8, 8 AM $1,950.55
-0.09%
$30.34 million $503
Mar 8, 7 AM $1,952.1
+0.38%
$30.36 million $514
Mar 8, 6 AM $1,942.87
-0.32%
$30.22 million $520
Mar 8, 5 AM $1,947.55
+0.22%
$30.29 million $521
Mar 8, 4 AM $1,947.44
+0.01%
$30.29 million $659
Mar 8, 3 AM $1,944.92
-0.10%
$30.25 million $660
Mar 8, 2 AM $1,961.16
-0.35%
$30.51 million $660
Mar 8, 1 AM $1,962.14
-0.17%
$30.52 million $541
Mar 8, 12 AM $1,968.1
+0.04%
$30.61 million $540
Mar 7, 11 PM $1,970.46
+0.26%
$30.65 million $540
Mar 7, 10 PM $1,962.98
-0.07%
$30.53 million $539
Mar 7, 9 PM $1,964.46
+0.04%
$30.56 million $309
Mar 7, 8 PM $1,961.65
+0.34%
$30.51 million $309
Mar 7, 7 PM $1,959.78
-0.47%
$30.48 million $184
Mar 7, 6 PM $1,968.85
-0.47%
$30.63 million $191
Mar 7, 5 PM $1,978.49
+0.20%
$30.78 million $193
Mar 7, 4 PM $1,975.35
-0.11%
$30.73 million $206
Mar 7, 3 PM $1,981.78
-0.10%
$30.83 million $206
Mar 7, 2 PM $1,974.61
-0.24%
$30.72 million $241
Mar 7, 1 PM $1,979.75
+0.01%
$30.8 million $257
Mar 7, 12 PM $1,984.09
-0.07%
$30.86 million $266
Mar 7, 11 AM $1,985.17
+0.13%
$30.88 million $268
Mar 7, 10 AM $1,982.11
-0.11%
$30.83 million $296
Mar 7, 9 AM $1,981.98
+0.15%
$30.83 million $296
Mar 7, 8 AM $1,982.28
+0.31%
$30.83 million $300
Mar 7, 7 AM $1,974.18
+0.14%
$30.71 million $297
Mar 7, 6 AM $1,971.57
-0.23%
$30.67 million $290
Mar 7, 5 AM $1,971.62
-0.12%
$30.67 million $293
Mar 7, 4 AM $1,972.07
-0.40%
$30.68 million $140
Mar 7, 3 AM $1,982.05
+0.32%
$30.83 million $140
Mar 7, 2 AM $1,973.62
-0.23%
$30.7 million $141
Mar 7, 1 AM $1,976.45
-0.15%
$30.74 million $145
Mar 7, 12 AM $1,979.11
-0.04%
$30.79 million $170
Mar 6, 11 PM $1,982.27
-0.11%
$30.83 million $170
Mar 6, 10 PM $1,980.6
+0.18%
$30.81 million $177
Mar 6, 9 PM $1,973.51
-0.19%
$30.7 million $177