Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic ETH Historical Data

scETH Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 8 PM $1,969.25
-0.57%
$30.63 million $179
Mar 6, 7 PM $1,985.49
+0.42%
$30.88 million $179
Mar 6, 6 PM $1,979.19
+0.84%
$30.79 million $173
Mar 6, 5 PM $1,969.62
-0.20%
$30.64 million $171
Mar 6, 4 PM $1,969.96
-0.28%
$30.64 million $172
Mar 6, 3 PM $1,989.47
+0.47%
$30.95 million $173
Mar 6, 2 PM $1,995.1
-2.44%
$31.03 million $175
Mar 6, 1 PM $2,051.15
+0.43%
$31.91 million $168
Mar 6, 12 PM $2,041.2
-0.52%
$31.75 million $176
Mar 6, 11 AM $2,061.26
-0.05%
$32.06 million $177
Mar 6, 10 AM $2,061
+0.47%
$32.06 million $198
Mar 6, 9 AM $2,051.04
-1.32%
$31.9 million $183
Mar 6, 8 AM $2,076.32
-0.28%
$32.3 million $183
Mar 6, 7 AM $2,080.11
+0.30%
$32.36 million $182
Mar 6, 6 AM $2,065.91
+0.34%
$32.14 million $181
Mar 6, 5 AM $2,062.66
-0.18%
$32.08 million $226
Mar 6, 4 AM $2,073.32
-0.38%
$32.25 million $227
Mar 6, 3 AM $2,084.43
+0.02%
$32.42 million $228
Mar 6, 2 AM $2,081.59
-0.09%
$32.38 million $229
Mar 6, 1 AM $2,079.4
+0.40%
$32.35 million $249
Mar 6, 12 AM $2,070.02
-0.09%
$32.2 million $219
Mar 5, 11 PM $2,074.69
-0.27%
$32.27 million $252
Mar 5, 10 PM $2,077.8
-0.13%
$32.32 million $253
Mar 5, 9 PM $2,084.57
-0.13%
$32.43 million $257
Mar 5, 8 PM $2,088.77
+0.44%
$32.49 million $275
Mar 5, 7 PM $2,073.58
+0.09%
$32.25 million $283
Mar 5, 6 PM $2,071.72
+0.70%
$32.23 million $461
Mar 5, 5 PM $2,061.26
-0.80%
$32.06 million $458
Mar 5, 4 PM $2,075.03
-0.27%
$32.28 million $490
Mar 5, 3 PM $2,072.75
-1.52%
$32.24 million $507
Mar 5, 2 PM $2,123.38
+0.02%
$33.03 million $487
Mar 5, 1 PM $2,110.02
-1.32%
$32.82 million $491
Mar 5, 12 PM $2,128.1
-0.35%
$33.1 million $480
Mar 5, 11 AM $2,143.8
-0.39%
$33.35 million $474
Mar 5, 10 AM $2,154.82
+1.48%
$33.52 million $478
Mar 5, 9 AM $2,127.75
+0.92%
$33.1 million $473
Mar 5, 8 AM $2,103.3
-0.49%
$32.72 million $444
Mar 5, 7 AM $2,117.52
-0.35%
$32.94 million $445
Mar 5, 6 AM $2,116.53
+0.13%
$32.92 million $444
Mar 5, 5 AM $2,119.12
-0.63%
$32.96 million $447
Mar 5, 4 AM $2,127.47
+0.83%
$33.09 million $435
Mar 5, 3 AM $2,109.34
-0.49%
$32.81 million $423
Mar 5, 2 AM $2,118.68
+0.47%
$32.96 million $430
Mar 5, 1 AM $2,122.17
-0.39%
$33.01 million $421
Mar 5, 12 AM $2,124.11
-0.10%
$33.04 million $419
Mar 4, 11 PM $2,116.64
-0.76%
$32.92 million $417
Mar 4, 10 PM $2,146.76
-0.01%
$33.39 million $393
Mar 4, 9 PM $2,144.94
-0.99%
$33.36 million $388
Mar 4, 8 PM $2,167.67
-0.49%
$33.72 million $375
Mar 4, 7 PM $2,171.55
+0.73%
$33.78 million $377