Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic ETH Historical Data

scETH Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 6 PM $2,146.89
-0.10%
$33.39 million $362
Mar 4, 5 PM $2,137
-0.39%
$33.24 million $175
Mar 4, 4 PM $2,138.71
-0.48%
$-- $148
Mar 4, 1 PM $2,053.25
+0.00%
$31.94 million $120
Mar 4, 12 PM $2,048.12
-0.22%
$31.86 million $136
Mar 4, 11 AM $2,049.92
+0.00%
$31.89 million $136
Mar 4, 9 AM $2,056.78
+0.00%
$31.99 million $144
Mar 4, 8 AM $2,007.52
+0.13%
$31.23 million $442
Mar 4, 7 AM $1,998.09
+0.97%
$31.08 million $433
Mar 4, 6 AM $1,978.97
+0.50%
$30.78 million $577
Mar 4, 5 AM $1,957.75
+0.13%
$30.45 million $574
Mar 4, 4 AM $1,952.6
+0.09%
$30.37 million $543
Mar 4, 3 AM $1,953.46
-1.00%
$30.39 million $549
Mar 4, 2 AM $1,971.73
-0.63%
$30.67 million $554
Mar 4, 1 AM $1,981.65
+0.73%
$30.82 million $549
Mar 4, 12 AM $1,974.48
-0.62%
$30.71 million $555
Mar 3, 11 PM $1,985.7
+0.23%
$30.89 million $561
Mar 3, 10 PM $1,978.22
+0.77%
$30.77 million $577
Mar 3, 9 PM $1,961.5
-0.95%
$30.51 million $602
Mar 3, 8 PM $1,981.01
-0.16%
$30.81 million $634
Mar 3, 7 PM $1,982.67
-0.31%
$30.84 million $644
Mar 3, 6 PM $1,990.13
+0.68%
$30.96 million $646
Mar 3, 5 PM $1,976.71
+0.28%
$30.75 million $651
Mar 3, 4 PM $1,991.92
+1.23%
$30.98 million $667
Mar 3, 3 PM $1,947
+0.59%
$30.29 million $679
Mar 3, 2 PM $1,935.62
-0.85%
$30.11 million $694
Mar 3, 1 PM $1,952.04
-0.65%
$30.36 million $697
Mar 3, 12 PM $1,968.93
+0.33%
$30.63 million $728
Mar 3, 11 AM $1,955.79
-0.09%
$30.42 million $735
Mar 3, 10 AM $1,948.68
+0.10%
$30.31 million $729
Mar 3, 9 AM $1,946.14
-0.42%
$30.27 million $712
Mar 3, 8 AM $1,978.11
-0.82%
$30.77 million $623
Mar 3, 7 AM $1,996.47
+0.34%
$31.06 million $632
Mar 3, 6 AM $1,991.78
-0.02%
$30.98 million $483
Mar 3, 5 AM $2,000.75
+0.06%
$31.12 million $349
Mar 3, 4 AM $2,007.51
+0.02%
$31.23 million $347
Mar 3, 3 AM $2,009.01
-0.34%
$31.25 million $339
Mar 3, 2 AM $2,011.64
-0.75%
$31.29 million $347
Mar 3, 1 AM $2,026.93
-0.15%
$31.53 million $349
Mar 3, 12 AM $2,025.91
-0.05%
$31.51 million $371
Mar 2, 11 PM $2,032.5
-0.92%
$31.62 million $362
Mar 2, 10 PM $2,049.24
+0.31%
$31.88 million $347
Mar 2, 9 PM $2,038
-0.21%
$31.7 million $324
Mar 2, 8 PM $2,036.86
-0.48%
$31.68 million $314
Mar 2, 7 PM $2,031.94
+0.10%
$31.61 million $312
Mar 2, 6 PM $2,032.76
+0.11%
$31.62 million $345
Mar 2, 5 PM $2,050.97
-0.88%
$31.9 million $328
Mar 2, 4 PM $2,069.09
+0.84%
$32.18 million $318
Mar 2, 3 PM $2,027.37
+3.11%
$31.54 million $298
Mar 2, 2 PM $1,966.3
+1.96%
$30.59 million $271