Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic ETH Historical Data

scETH Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 1 PM $1,928.06
-0.41%
$29.99 million $264
Mar 2, 12 PM $1,935.88
-0.61%
$30.11 million $243
Mar 2, 11 AM $1,947.58
-0.02%
$30.29 million $233
Mar 2, 10 AM $1,949.35
-0.25%
$30.32 million $457
Mar 2, 9 AM $1,954.26
+0.92%
$30.4 million $453
Mar 2, 8 AM $1,925.76
-0.24%
$29.96 million $1,960
Mar 2, 7 AM $1,938.63
-0.12%
$30.16 million $1,915
Mar 2, 6 AM $1,945.95
-1.33%
$30.27 million $2,085
Mar 2, 5 AM $1,971.15
+0.10%
$30.66 million $2,119
Mar 2, 4 AM $1,972.89
+0.09%
$30.69 million $2,124
Mar 2, 3 AM $1,972.55
+1.01%
$30.68 million $2,148
Mar 2, 2 AM $1,955.06
-0.37%
$30.41 million $2,138
Mar 2, 1 AM $1,968.45
+0.55%
$30.62 million $2,149
Mar 2, 12 AM $1,946.65
+0.52%
$30.28 million $2,172
Mar 1, 11 PM $1,938.14
-0.10%
$30.15 million $2,144
Mar 1, 10 PM $1,924.53
-0.13%
$29.94 million $2,131
Mar 1, 9 PM $1,925.44
+0.78%
$29.95 million $2,307
Mar 1, 8 PM $1,907.98
-2.20%
$29.68 million $2,586
Mar 1, 7 PM $1,958.6
-0.84%
$30.47 million $2,640
Mar 1, 6 PM $1,978.37
-0.21%
$30.77 million $2,655
Mar 1, 5 PM $1,966.24
-0.17%
$30.58 million $2,859
Mar 1, 4 PM $2,000.33
-0.21%
$31.12 million $2,901
Mar 1, 3 PM $2,011.82
+0.70%
$31.29 million $3,104
Mar 1, 2 PM $2,005.37
+0.19%
$31.19 million $3,093
Mar 1, 1 PM $1,975.13
-0.04%
$30.72 million $3,569
Mar 1, 12 PM $1,977.77
-0.21%
$30.76 million $3,580
Mar 1, 11 AM $1,984.16
-0.01%
$30.86 million $3,687
Mar 1, 10 AM $1,981.07
+0.28%
$30.82 million $3,786
Mar 1, 9 AM $1,979.3
-0.33%
$30.79 million $3,852
Mar 1, 8 AM $1,985.94
-0.80%
$30.89 million $2,367
Mar 1, 7 AM $2,004.55
+0.49%
$31.18 million $2,388
Mar 1, 6 AM $1,993.56
-0.10%
$31.01 million $2,206
Mar 1, 5 AM $2,015.91
+0.08%
$31.36 million $2,214
Mar 1, 4 AM $2,012.9
-0.40%
$31.31 million $2,247
Mar 1, 3 AM $2,029.63
-0.13%
$31.57 million $2,253
Mar 1, 2 AM $2,033.64
+1.75%
$31.63 million $2,266
Mar 1, 1 AM $1,965.09
+0.31%
$30.57 million $2,213
Mar 1, 12 AM $1,956.69
-0.28%
$30.44 million $2,124
Download