DABANKING Historical Data

DAB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2022 $0.00551
+0.00%
$1.1 million $1
Mar 23, 2022 $0.00551
+0.00%
$1.1 million $0
Mar 22, 2022 $0.00551
+0.00%
$1.1 million $1
Mar 21, 2022 $0.00551
+0.11%
$1.1 million $34
Mar 20, 2022 $0.0055
+0.00%
$1.1 million $1
Mar 19, 2022 $0.0055
+0.00%
$1.1 million $1
Mar 18, 2022 $0.0055
+0.00%
$-- $1
Mar 17, 2022 $0.0055
+0.00%
$-- $1
Mar 16, 2022 $0.0055
+0.00%
$-- $0
Mar 15, 2022 $0.0055
+0.00%
$-- $1
Mar 14, 2022 $0.0055
+0.00%
$-- $1
Mar 13, 2022 $0.0055
-19.06%
$-- $1
Mar 12, 2022 $0.0068
+0.00%
$-- $1
Mar 11, 2022 $0.0068
+0.00%
$-- $1
Mar 10, 2022 $0.0068
+0.00%
$-- $1
Mar 8, 2022 $0.0071
+0.00%
$-- $1
Mar 7, 2022 $0.0071
+0.00%
$-- $1
Mar 6, 2022 $0.0071
+0.00%
$-- $1
Mar 5, 2022 $0.0071
+0.00%
$-- $1
Mar 4, 2022 $0.0071
+0.00%
$-- $0
Mar 3, 2022 $0.0071
+0.00%
$-- $2
Mar 2, 2022 $0.0071
+0.00%
$-- $1
Mar 1, 2022 $0.0071
+0.00%
$-- $1
Feb 27, 2022 $0.0071
+0.00%
$-- $1
Feb 26, 2022 $0.0071
+0.00%
$-- $1
Feb 25, 2022 $0.0071
+0.00%
$-- $1
Feb 24, 2022 $0.0071
+0.00%
$-- $1
Feb 23, 2022 $0.0071
+0.00%
$-- $1
Feb 22, 2022 $0.0071
+0.00%
$-- $1
Feb 21, 2022 $0.0071
+0.00%
$-- $2
Feb 20, 2022 $0.0071
+0.00%
$-- $0.0001
Feb 19, 2022 $0.0071
+0.00%
$-- $0.0001
Feb 18, 2022 $0.0071
+0.00%
$-- $2
Feb 16, 2022 $0.0071
+0.00%
$-- $1
Feb 15, 2022 $0.0071
+0.00%
$-- $1
Feb 14, 2022 $0.0071
+0.00%
$-- $3
Feb 10, 2022 $0.0071
+0.00%
$-- $0.01
Feb 9, 2022 $0.0071
+0.00%
$-- $5
Feb 4, 2022 $0.012
+0.00%
$-- $4
Feb 3, 2022 $0.012
+0.00%
$-- $4
Feb 1, 2022 $0.012
+0.00%
$-- $3
Jan 31, 2022 $0.012
+0.00%
$-- $3
Jan 28, 2022 $0.012
+0.00%
$-- $0
Jan 27, 2022 $0.012
+0.00%
$-- $3
Jan 25, 2022 $0.012
+0.00%
$-- $1
Jan 24, 2022 $0.012
+0.00%
$-- $1
Jan 22, 2022 $0.012
+0.00%
$-- $2
Jan 21, 2022 $0.012
+0.00%
$-- $2
Jan 19, 2022 $0.011
+0.00%
$-- $0
Jan 18, 2022 $0.011
-63.33%
$-- $1