DABANKING Historical Data

DAB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $0.03
+0.00%
$-- $2
Jan 15, 2022 $0.03
+0.00%
$-- $1
Jan 14, 2022 $0.03
+0.00%
$-- $1
Jan 13, 2022 $0.03
+0.00%
$-- $7
Jan 8, 2022 $0.064
+0.00%
$-- $2
Jan 7, 2022 $0.064
+0.00%
$-- $12
Jan 6, 2022 $0.064
+540.00%
$-- $39
Jan 5, 2022 $0.0071
+0.00%
$-- $0
Jan 4, 2022 $0.0071
-88.91%
$-- $0
Jan 3, 2022 $0.064
+0.00%
$-- $12
Jan 2, 2022 $0.064
+0.00%
$-- $1
Dec 31, 2021 $0.0055
+0.00%
$-- $0
Dec 30, 2021 $0.0055
-91.06%
$-- $0
Dec 29, 2021 $0.0616
-2.30%
$-- $4
Dec 28, 2021 $0.063
+1.05K%
$-- $50
Dec 27, 2021 $0.0055
+0.00%
$-- $1
Dec 24, 2021 $0.0443
+0.00%
$-- $1
Dec 23, 2021 $0.0443
+0.00%
$-- $1
Dec 4, 2021 $0.0502
+0.00%
$-- $3
Dec 3, 2021 $0.0502
+0.00%
$-- $3
Dec 1, 2021 $0.062
+0.00%
$-- $2
Nov 30, 2021 $0.062
-1.59%
$-- $2
Nov 29, 2021 $0.063
+1.61%
$-- $5
Nov 27, 2021 $0.062
+0.00%
$-- $1
Nov 26, 2021 $0.062
+0.00%
$-- $1
Nov 20, 2021 $0.0502
+0.00%
$-- $18
Nov 19, 2021 $0.0502
+0.00%
$-- $18
Nov 18, 2021 $0.0502
+0.00%
$-- $42
Nov 17, 2021 $0.0502
+0.00%
$-- $0
Nov 16, 2021 $0.0502
+0.00%
$-- $2
Nov 15, 2021 $0.0502
+903.91%
$-- $47
Nov 14, 2021 $0.005
+0.01%
$-- $17
Nov 13, 2021 $0.005
-75.00%
$-- $0
Nov 12, 2021 $0.02
+0.00%
$-- $108
Nov 11, 2021 $0.02
+0.00%
$-- $9
Nov 10, 2021 $0.02
+0.00%
$-- $9
Nov 9, 2021 $0.000991
+0.00%
$-- $1
Nov 8, 2021 $0.000991
+0.00%
$-- $1
Nov 4, 2021 $0.02
+0.00%
$-- $2
Nov 3, 2021 $0.02
+0.05%
$-- $2
Nov 2, 2021 $0.02
-0.05%
$-- $7
Oct 31, 2021 $0.02
+0.00%
$-- $2
Oct 30, 2021 $0.02
+0.00%
$-- $2
Oct 29, 2021 $0.02
+0.00%
$-- $4
Oct 28, 2021 $0.02
+2.62K%
$-- $19
Oct 27, 2021 $0.000735
+0.00%
$-- $2
Oct 26, 2021 $0.000735
+0.00%
$-- $0
Oct 24, 2021 $0.02
+0.00%
$-- $0
Oct 23, 2021 $0.02
+2.71K%
$-- $0
Oct 22, 2021 $0.000711
-96.44%
$-- $0