Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DABANKING Historical Data

DAB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14 $0.0161
+3.81%
$-- $5,577
Dec 7 $0.0121
-30.37%
$-- $4,862
Nov 30 $0.0135
-30.71%
$-- $5,118
Nov 23 $0.0195
+63.68%
$-- $5,099
Nov 16 $0.0119
-30.62%
$-- $4,383
Nov 9 $0.0172
-15.59%
$-- $6,442
Nov 2 $0.0187
-16.17%
$-- $6,449
Oct 26 $0.0223
+1.69%
$-- $7,236
Oct 19 $0.0219
-18.33%
$-- $7,753
Oct 12 $0.0269
+15.73%
$-- $7,845
Oct 5 $0.0232
-22.66%
$-- $8,404
Sep 28 $0.03
+63.36%
$-- $10,410
Sep 21 $0.0184
+11.50%
$-- $7,224
Sep 14 $0.0165
-28.80%
$-- $5,568
Feb 17 $0.0616
-62.83%
$-- $17
Feb 10 $0.166
-1.43%
$-- $12,149
Feb 3 $0.168
+7.67%
$-- $14,532
Jan 27 $0.156
-0.57%
$-- $16,798
Jan 20 $0.157
+16.03%
$-- $9,317
Jan 13 $0.135
-19.93%
$-- $13,618
Jan 6 $0.169
+7.86%
$-- $8,956
Dec 30 $0.157
-2.45%
$-- $14,015
Dec 23 $0.161
-29.17%
$-- $18,909
Dec 16 $0.227
-22.21%
$-- $53,430
Dec 9 $0.292
+4.08%
$-- $59,140
Dec 2 $0.28
+16.29%
$-- $61,182
Nov 25 $0.241
+40.22%
$-- $35,572
Nov 18 $0.172
-11.86%
$-- $22,826
Nov 11 $0.195
-1.88%
$-- $23,612
Nov 4 $0.199
-5.42%
$-- $17,040
Oct 28 $0.21
-8.54%
$-- $12,699
Oct 21 $0.23
+17.30%
$-- $24,517
Oct 14 $0.196
-26.32%
$-- $29,327
Oct 7 $0.266
-9.61%
$-- $29,653
Sep 30 $0.295
-21.67%
$-- $34,786
Sep 23 $0.377
-21.46%
$-- $32,216
Sep 16 $0.48
-11.57%
$-- $20,147
Download