DABANKING Historical Data

DAB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14 $0.0161
+3.81%
$-- $5,577
Dec 7 $0.0121
-30.37%
$-- $4,862
Nov 30 $0.0135
-30.71%
$-- $5,118
Nov 23 $0.0195
+63.68%
$-- $5,099
Nov 16 $0.0119
-30.62%
$-- $4,383
Nov 9 $0.0172
-15.59%
$-- $6,442
Nov 2 $0.0187
-16.17%
$-- $6,449
Oct 26 $0.0223
+1.69%
$-- $7,236
Oct 19 $0.0219
-18.33%
$-- $7,753
Oct 12 $0.0269
+15.73%
$-- $7,845
Oct 5 $0.0232
-22.66%
$-- $8,404
Sep 28 $0.03
+63.36%
$-- $10,410
Sep 21 $0.0184
+11.50%
$-- $7,224
Sep 14 $0.0165
-28.80%
$-- $5,568
Feb 17 $0.0616
-62.83%
$-- $17
Feb 10 $0.166
-1.43%
$-- $12,149
Feb 3 $0.168
+7.67%
$-- $14,532
Jan 27 $0.156
-0.57%
$-- $16,798
Jan 20 $0.157
+16.03%
$-- $9,317
Jan 13 $0.135
-19.93%
$-- $13,618
Jan 6 $0.169
+7.86%
$-- $8,956
Dec 30 $0.157
-2.45%
$-- $14,015
Dec 23 $0.161
-29.17%
$-- $18,909
Dec 16 $0.227
-22.21%
$-- $53,430
Dec 9 $0.292
+4.08%
$-- $59,140
Dec 2 $0.28
+16.29%
$-- $61,182
Nov 25 $0.241
+40.22%
$-- $35,572
Nov 18 $0.172
-11.86%
$-- $22,826
Nov 11 $0.195
-1.88%
$-- $23,612
Nov 4 $0.199
-5.42%
$-- $17,040
Oct 28 $0.21
-8.54%
$-- $12,699
Oct 21 $0.23
+17.30%
$-- $24,517
Oct 14 $0.196
-26.32%
$-- $29,327
Oct 7 $0.266
-9.61%
$-- $29,653
Sep 30 $0.295
-21.67%
$-- $34,786
Sep 23 $0.377
-21.46%
$-- $32,216
Sep 16 $0.48
-11.57%
$-- $20,147
Download