DABANKING Historical Data

DAB Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 2021 $0.0207
+21.13%
$-- $1,052
Jan 19, 2021 $0.0189
+7.24%
$-- $1,033
Jan 18, 2021 $0.0176
-3.38%
$-- $887
Jan 17, 2021 $0.0183
-11.77%
$-- $993
Jan 16, 2021 $0.0207
+23.73%
$-- $923
Jan 15, 2021 $0.0168
-14.41%
$-- $867
Jan 14, 2021 $0.0197
+25.68%
$-- $1,029
Jan 13, 2021 $0.0201
+27.26%
$-- $659
Jan 12, 2021 $0.0168
-15.38%
$-- $540
Jan 11, 2021 $0.0195
-0.42%
$-- $1,032
Jan 10, 2021 $0.0196
+25.03%
$-- $674
Jan 9, 2021 $0.0156
-18.50%
$-- $897
Jan 8, 2021 $0.0184
+4.41%
$-- $887
Jan 7, 2021 $0.0176
-14.96%
$-- $880
Jan 6, 2021 $0.0204
+9.81%
$-- $792
Jan 5, 2021 $0.0185
+5.40%
$-- $974
Jan 4, 2021 $0.0179
-10.36%
$-- $925
Jan 3, 2021 $0.018
+0.54%
$-- $927
Jan 2, 2021 $0.0193
+12.18%
$-- $976
Jan 1, 2021 $0.0172
-13.40%
$-- $807
Dec 31, 2020 $0.0198
+8.38%
$-- $1,038
Dec 30, 2020 $0.0201
+1.03%
$-- $998
Dec 29, 2020 $0.0193
-6.43%
$-- $970
Dec 28, 2020 $0.0196
-3.24%
$-- $940
Dec 27, 2020 $0.02
+21.16%
$-- $1,088
Dec 26, 2020 $0.0165
-3.01%
$-- $889
Dec 25, 2020 $0.0194
-6.54%
$-- $954
Dec 24, 2020 $0.0183
+5.44%
$-- $747
Dec 23, 2020 $0.0173
-7.52%
$-- $930
Dec 22, 2020 $0.0204
+5.53%
$-- $1,045
Dec 21, 2020 $0.0172
+21.04%
$-- $886
Dec 20, 2020 $0.0161
+3.36%
$-- $775
Dec 19, 2020 $0.0154
-14.92%
$-- $750
Dec 18, 2020 $0.0207
+38.65%
$-- $1,024
Dec 17, 2020 $0.0179
+0.04%
$-- $734
Dec 16, 2020 $0.0166
-12.03%
$-- $658
Dec 15, 2020 $0.0201
+47.71%
$-- $967
Dec 14, 2020 $0.0133
-14.50%
$-- $669
Dec 13, 2020 $0.0121
-7.54%
$-- $525
Dec 12, 2020 $0.0139
-12.56%
$-- $718
Dec 11, 2020 $0.0183
+13.47%
$-- $566
Dec 10, 2020 $0.017
+6.91%
$-- $874
Dec 9, 2020 $0.0152
+22.17%
$-- $815
Dec 8, 2020 $0.0159
-19.85%
$-- $803
Dec 7, 2020 $0.0119
-31.89%
$-- $561
Dec 6, 2020 $0.0135
+15.55%
$-- $539
Dec 5, 2020 $0.0159
-22.33%
$-- $833
Dec 4, 2020 $0.0134
-11.13%
$-- $662
Dec 3, 2020 $0.0209
+64.27%
$-- $1,109
Dec 2, 2020 $0.0175
-16.67%
$-- $490