DABANKING Historical Data

DAB Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 2021 $ 0.0207
+21.13%
$ -- $ 1,052
Jan 19, 2021 $ 0.0189
+7.24%
$ -- $ 1,033
Jan 18, 2021 $ 0.0176
-3.38%
$ -- $ 887
Jan 17, 2021 $ 0.0183
-11.77%
$ -- $ 993
Jan 16, 2021 $ 0.0207
+23.73%
$ -- $ 923
Jan 15, 2021 $ 0.0168
-14.41%
$ -- $ 867
Jan 14, 2021 $ 0.0197
+25.68%
$ -- $ 1,029
Jan 13, 2021 $ 0.0201
+27.26%
$ -- $ 659
Jan 12, 2021 $ 0.0168
-15.38%
$ -- $ 540
Jan 11, 2021 $ 0.0195
-0.42%
$ -- $ 1,032
Jan 10, 2021 $ 0.0196
+25.03%
$ -- $ 674
Jan 9, 2021 $ 0.0156
-18.50%
$ -- $ 897
Jan 8, 2021 $ 0.0184
+4.41%
$ -- $ 887
Jan 7, 2021 $ 0.0176
-14.96%
$ -- $ 880
Jan 6, 2021 $ 0.0204
+9.81%
$ -- $ 792
Jan 5, 2021 $ 0.0185
+5.40%
$ -- $ 974
Jan 4, 2021 $ 0.0179
-10.36%
$ -- $ 925
Jan 3, 2021 $ 0.018
+0.54%
$ -- $ 927
Jan 2, 2021 $ 0.0193
+12.18%
$ -- $ 976
Jan 1, 2021 $ 0.0172
-13.40%
$ -- $ 807
Dec 31, 2020 $ 0.0198
+8.38%
$ -- $ 1,038
Dec 30, 2020 $ 0.0201
+1.03%
$ -- $ 998
Dec 29, 2020 $ 0.0193
-6.43%
$ -- $ 970
Dec 28, 2020 $ 0.0196
-3.24%
$ -- $ 940
Dec 27, 2020 $ 0.02
+21.16%
$ -- $ 1,088
Dec 26, 2020 $ 0.0165
-3.01%
$ -- $ 889
Dec 25, 2020 $ 0.0194
-6.54%
$ -- $ 954
Dec 24, 2020 $ 0.0183
+5.44%
$ -- $ 747
Dec 23, 2020 $ 0.0173
-7.52%
$ -- $ 930
Dec 22, 2020 $ 0.0204
+5.53%
$ -- $ 1,045
Dec 21, 2020 $ 0.0172
+21.04%
$ -- $ 886
Dec 20, 2020 $ 0.0161
+3.36%
$ -- $ 775
Dec 19, 2020 $ 0.0154
-14.92%
$ -- $ 750
Dec 18, 2020 $ 0.0207
+38.65%
$ -- $ 1,024
Dec 17, 2020 $ 0.0179
+0.04%
$ -- $ 734
Dec 16, 2020 $ 0.0166
-12.03%
$ -- $ 658
Dec 15, 2020 $ 0.0201
+47.71%
$ -- $ 967
Dec 14, 2020 $ 0.0133
-14.50%
$ -- $ 669
Dec 13, 2020 $ 0.0121
-7.54%
$ -- $ 525
Dec 12, 2020 $ 0.0139
-12.56%
$ -- $ 718
Dec 11, 2020 $ 0.0183
+13.47%
$ -- $ 566
Dec 10, 2020 $ 0.017
+6.91%
$ -- $ 874
Dec 9, 2020 $ 0.0152
+22.17%
$ -- $ 815
Dec 8, 2020 $ 0.0159
-19.85%
$ -- $ 803
Dec 7, 2020 $ 0.0119
-31.89%
$ -- $ 561
Dec 6, 2020 $ 0.0135
+15.55%
$ -- $ 539
Dec 5, 2020 $ 0.0159
-22.33%
$ -- $ 833
Dec 4, 2020 $ 0.0134
-11.13%
$ -- $ 662
Dec 3, 2020 $ 0.0209
+64.27%
$ -- $ 1,109
Dec 2, 2020 $ 0.0175
-16.67%
$ -- $ 490