Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DABANKING Historical Data

DAB Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2021 $0.0207
+21.13%
$-- $1,052
Jan 19, 2021 $0.0189
+7.24%
$-- $1,033
Jan 18, 2021 $0.0176
-3.38%
$-- $887
Jan 17, 2021 $0.0183
-11.77%
$-- $993
Jan 16, 2021 $0.0207
+23.73%
$-- $923
Jan 15, 2021 $0.0168
-14.41%
$-- $867
Jan 14, 2021 $0.0197
+25.68%
$-- $1,029
Jan 13, 2021 $0.0201
+27.26%
$-- $659
Jan 12, 2021 $0.0168
-15.38%
$-- $540
Jan 11, 2021 $0.0195
-0.42%
$-- $1,032
Jan 10, 2021 $0.0196
+25.03%
$-- $674
Jan 9, 2021 $0.0156
-18.50%
$-- $897
Jan 8, 2021 $0.0184
+4.41%
$-- $887
Jan 7, 2021 $0.0176
-14.96%
$-- $880
Jan 6, 2021 $0.0204
+9.81%
$-- $792
Jan 5, 2021 $0.0185
+5.40%
$-- $974
Jan 4, 2021 $0.0179
-10.36%
$-- $925
Jan 3, 2021 $0.018
+0.54%
$-- $927
Jan 2, 2021 $0.0193
+12.18%
$-- $976
Jan 1, 2021 $0.0172
-13.40%
$-- $807
Dec 31, 2020 $0.0198
+8.38%
$-- $1,038
Dec 30, 2020 $0.0201
+1.03%
$-- $998
Dec 29, 2020 $0.0193
-6.43%
$-- $970
Dec 28, 2020 $0.0196
-3.24%
$-- $940
Dec 27, 2020 $0.02
+21.16%
$-- $1,088
Dec 26, 2020 $0.0165
-3.01%
$-- $889
Dec 25, 2020 $0.0194
-6.54%
$-- $954
Dec 24, 2020 $0.0183
+5.44%
$-- $747
Dec 23, 2020 $0.0173
-7.52%
$-- $930
Dec 22, 2020 $0.0204
+5.53%
$-- $1,045
Dec 21, 2020 $0.0172
+21.04%
$-- $886
Dec 20, 2020 $0.0161
+3.36%
$-- $775
Dec 19, 2020 $0.0154
-14.92%
$-- $750
Dec 18, 2020 $0.0207
+38.65%
$-- $1,024
Dec 17, 2020 $0.0179
+0.04%
$-- $734
Dec 16, 2020 $0.0166
-12.03%
$-- $658
Dec 15, 2020 $0.0201
+47.71%
$-- $967
Dec 14, 2020 $0.0133
-14.50%
$-- $669
Dec 13, 2020 $0.0121
-7.54%
$-- $525
Dec 12, 2020 $0.0139
-12.56%
$-- $718
Dec 11, 2020 $0.0183
+13.47%
$-- $566
Dec 10, 2020 $0.017
+6.91%
$-- $874
Dec 9, 2020 $0.0152
+22.17%
$-- $815
Dec 8, 2020 $0.0159
-19.85%
$-- $803
Dec 7, 2020 $0.0119
-31.89%
$-- $561
Dec 6, 2020 $0.0135
+15.55%
$-- $539
Dec 5, 2020 $0.0159
-22.33%
$-- $833
Dec 4, 2020 $0.0134
-11.13%
$-- $662
Dec 3, 2020 $0.0209
+64.27%
$-- $1,109
Dec 2, 2020 $0.0175
-16.67%
$-- $490