DABANKING Historical Data

DAB Page 4
Download
Date Close Price change Market cap Trading volume
Oct 21, 2021 $0.02
+0.00%
$-- $14
Oct 19, 2021 $0.000711
+0.00%
$-- $0
Oct 18, 2021 $0.000711
+0.00%
$-- $0
Oct 17, 2021 $0.0005
+0.00%
$-- $1
Oct 16, 2021 $0.0005
+0.00%
$-- $20
Oct 15, 2021 $0.0005
+0.00%
$-- $0
Sep 14, 2021 $0.0199
+0.00%
$-- $1
Sep 13, 2021 $0.0199
+0.00%
$-- $1
Aug 24, 2021 $0.02
+0.00%
$-- $10
Aug 23, 2021 $0.02
+0.00%
$-- $10
Aug 8, 2021 $0.02
+0.00%
$-- $6
Aug 7, 2021 $0.02
+0.00%
$-- $6
Jul 4, 2021 $0.0197
-1.40%
$-- $0
Jul 3, 2021 $0.02
+0.00%
$-- $0
May 26, 2021 $0.0212
+1.52%
$-- $0
May 25, 2021 $0.0209
+0.00%
$-- $0
May 13, 2021 $0.0198
-1.54%
$-- $1
May 12, 2021 $0.0199
-1.30%
$-- $1
May 4, 2021 $0.02
-1.03%
$-- $3
May 3, 2021 $0.0202
+24.42%
$-- $6
May 2, 2021 $0.0163
+0.16%
$-- $0
Apr 10, 2021 $0.0208
-0.80%
$-- $0
Apr 9, 2021 $0.021
+0.22%
$-- $0
Apr 8, 2021 $0.021
+0.09%
$-- $1
Apr 4, 2021 $0.021
+0.02%
$-- $1
Apr 3, 2021 $0.021
+0.07%
$-- $1
Mar 23, 2021 $0
--%
$-- $0
Mar 4, 2021 $0.0209
+0.04%
$-- $1
Mar 3, 2021 $0.0208
-0.11%
$-- $1
Feb 23, 2021 $0.0199
-4.58%
$-- $0
Feb 22, 2021 $0.0209
-0.29%
$-- $28
Feb 10, 2021 $0.021
+0.87%
$-- $6
Feb 9, 2021 $0.0208
-0.95%
$-- $30
Feb 8, 2021 $0.021
+0.56%
$-- $184
Feb 7, 2021 $0.0209
-0.22%
$-- $356
Feb 6, 2021 $0.0209
+0.08%
$-- $482
Feb 5, 2021 $0.0209
+0.60%
$-- $566
Feb 4, 2021 $0.0208
+0.24%
$-- $736
Feb 3, 2021 $0.0207
-0.16%
$-- $663
Feb 2, 2021 $0.0208
-0.15%
$-- $1,034
Feb 1, 2021 $0.0208
+0.24%
$-- $1,105
Jan 30, 2021 $0.0208
+6.34%
$-- $1,152
Jan 29, 2021 $0.0195
+12.70%
$-- $917
Jan 28, 2021 $0.0197
+15.22%
$-- $966
Jan 27, 2021 $0.0167
-14.95%
$-- $932
Jan 26, 2021 $0.0197
+14.36%
$-- $829
Jan 24, 2021 $0.0205
+6.43%
$-- $955
Jan 23, 2021 $0.0193
-4.08%
$-- $716
Jan 22, 2021 $0.0201
+24.59%
$-- $887
Jan 21, 2021 $0.0193
-6.71%
$-- $924