DABANKING Historical Data

DAB Page 4
Download
Date Close Price change Market cap Trading volume
Oct 21, 2021 $ 0.02
+0.00%
$ -- $ 14
Oct 19, 2021 $ 0.000711
+0.00%
$ -- $ 0
Oct 18, 2021 $ 0.000711
+0.00%
$ -- $ 0
Oct 17, 2021 $ 0.0005
+0.00%
$ -- $ 1
Oct 16, 2021 $ 0.0005
+0.00%
$ -- $ 20
Oct 15, 2021 $ 0.0005
+0.00%
$ -- $ 0
Sep 14, 2021 $ 0.0199
+0.00%
$ -- $ 1
Sep 13, 2021 $ 0.0199
+0.00%
$ -- $ 1
Aug 24, 2021 $ 0.02
+0.00%
$ -- $ 10
Aug 23, 2021 $ 0.02
+0.00%
$ -- $ 10
Aug 8, 2021 $ 0.02
+0.00%
$ -- $ 6
Aug 7, 2021 $ 0.02
+0.00%
$ -- $ 6
Jul 4, 2021 $ 0.0197
-1.40%
$ -- $ 0
Jul 3, 2021 $ 0.02
+0.00%
$ -- $ 0
May 26, 2021 $ 0.0212
+1.52%
$ -- $ 0
May 25, 2021 $ 0.0209
+0.00%
$ -- $ 0
May 13, 2021 $ 0.0198
-1.54%
$ -- $ 1
May 12, 2021 $ 0.0199
-1.30%
$ -- $ 1
May 4, 2021 $ 0.02
-1.03%
$ -- $ 3
May 3, 2021 $ 0.0202
+24.42%
$ -- $ 6
May 2, 2021 $ 0.0163
+0.16%
$ -- $ 0
Apr 10, 2021 $ 0.0208
-0.80%
$ -- $ 0
Apr 9, 2021 $ 0.021
+0.22%
$ -- $ 0
Apr 8, 2021 $ 0.021
+0.09%
$ -- $ 1
Apr 4, 2021 $ 0.021
+0.02%
$ -- $ 1
Apr 3, 2021 $ 0.021
+0.07%
$ -- $ 1
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 4, 2021 $ 0.0209
+0.04%
$ -- $ 1
Mar 3, 2021 $ 0.0208
-0.11%
$ -- $ 1
Feb 23, 2021 $ 0.0199
-4.58%
$ -- $ 0
Feb 22, 2021 $ 0.0209
-0.29%
$ -- $ 28
Feb 10, 2021 $ 0.021
+0.87%
$ -- $ 6
Feb 9, 2021 $ 0.0208
-0.95%
$ -- $ 30
Feb 8, 2021 $ 0.021
+0.56%
$ -- $ 184
Feb 7, 2021 $ 0.0209
-0.22%
$ -- $ 356
Feb 6, 2021 $ 0.0209
+0.08%
$ -- $ 482
Feb 5, 2021 $ 0.0209
+0.60%
$ -- $ 566
Feb 4, 2021 $ 0.0208
+0.24%
$ -- $ 736
Feb 3, 2021 $ 0.0207
-0.16%
$ -- $ 663
Feb 2, 2021 $ 0.0208
-0.15%
$ -- $ 1,034
Feb 1, 2021 $ 0.0208
+0.24%
$ -- $ 1,105
Jan 30, 2021 $ 0.0208
+6.34%
$ -- $ 1,152
Jan 29, 2021 $ 0.0195
+12.70%
$ -- $ 917
Jan 28, 2021 $ 0.0197
+15.22%
$ -- $ 966
Jan 27, 2021 $ 0.0167
-14.95%
$ -- $ 932
Jan 26, 2021 $ 0.0197
+14.36%
$ -- $ 829
Jan 24, 2021 $ 0.0205
+6.43%
$ -- $ 955
Jan 23, 2021 $ 0.0193
-4.08%
$ -- $ 716
Jan 22, 2021 $ 0.0201
+24.59%
$ -- $ 887
Jan 21, 2021 $ 0.0193
-6.71%
$ -- $ 924