Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DABANKING Historical Data

DAB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2021 $0.02
+0.00%
$-- $14
Oct 19, 2021 $0.000711
+0.00%
$-- $0
Oct 18, 2021 $0.000711
+0.00%
$-- $0
Oct 17, 2021 $0.0005
+0.00%
$-- $1
Oct 16, 2021 $0.0005
+0.00%
$-- $20
Oct 15, 2021 $0.0005
+0.00%
$-- $0
Sep 14, 2021 $0.0199
+0.00%
$-- $1
Sep 13, 2021 $0.0199
+0.00%
$-- $1
Aug 24, 2021 $0.02
+0.00%
$-- $10
Aug 23, 2021 $0.02
+0.00%
$-- $10
Aug 8, 2021 $0.02
+0.00%
$-- $6
Aug 7, 2021 $0.02
+0.00%
$-- $6
Jul 4, 2021 $0.0197
-1.40%
$-- $0
Jul 3, 2021 $0.02
+0.00%
$-- $0
May 26, 2021 $0.0212
+1.52%
$-- $0
May 25, 2021 $0.0209
+0.00%
$-- $0
May 13, 2021 $0.0198
-1.54%
$-- $1
May 12, 2021 $0.0199
-1.30%
$-- $1
May 4, 2021 $0.02
-1.03%
$-- $3
May 3, 2021 $0.0202
+24.42%
$-- $6
May 2, 2021 $0.0163
+0.16%
$-- $0
Apr 10, 2021 $0.0208
-0.80%
$-- $0
Apr 9, 2021 $0.021
+0.22%
$-- $0
Apr 8, 2021 $0.021
+0.09%
$-- $1
Apr 4, 2021 $0.021
+0.02%
$-- $1
Apr 3, 2021 $0.021
+0.07%
$-- $1
Mar 23, 2021 $0
--%
$-- $0
Mar 4, 2021 $0.0209
+0.04%
$-- $1
Mar 3, 2021 $0.0208
-0.11%
$-- $1
Feb 23, 2021 $0.0199
-4.58%
$-- $0
Feb 22, 2021 $0.0209
-0.29%
$-- $28
Feb 10, 2021 $0.021
+0.87%
$-- $6
Feb 9, 2021 $0.0208
-0.95%
$-- $30
Feb 8, 2021 $0.021
+0.56%
$-- $184
Feb 7, 2021 $0.0209
-0.22%
$-- $356
Feb 6, 2021 $0.0209
+0.08%
$-- $482
Feb 5, 2021 $0.0209
+0.60%
$-- $566
Feb 4, 2021 $0.0208
+0.24%
$-- $736
Feb 3, 2021 $0.0207
-0.16%
$-- $663
Feb 2, 2021 $0.0208
-0.15%
$-- $1,034
Feb 1, 2021 $0.0208
+0.24%
$-- $1,105
Jan 30, 2021 $0.0208
+6.34%
$-- $1,152
Jan 29, 2021 $0.0195
+12.70%
$-- $917
Jan 28, 2021 $0.0197
+15.22%
$-- $966
Jan 27, 2021 $0.0167
-14.95%
$-- $932
Jan 26, 2021 $0.0197
+14.36%
$-- $829
Jan 24, 2021 $0.0205
+6.43%
$-- $955
Jan 23, 2021 $0.0193
-4.08%
$-- $716
Jan 22, 2021 $0.0201
+24.59%
$-- $887
Jan 21, 2021 $0.0193
-6.71%
$-- $924