DABANKING Historical Data

DAB Page 8
Download
Date Close Price change Market cap Trading volume
Jan 26, 2020 $ 0.157
+2.98%
$ -- $ 686
Jan 25, 2020 $ 0.152
+0.11%
$ -- $ 120
Jan 24, 2020 $ 0.152
+1.94%
$ -- $ 2,071
Jan 23, 2020 $ 0.15
-7.03%
$ -- $ 812
Jan 22, 2020 $ 0.161
-0.19%
$ -- $ 649
Jan 21, 2020 $ 0.161
+13.38%
$ -- $ 706
Jan 20, 2020 $ 0.142
+4.96%
$ -- $ 4,273
Jan 19, 2020 $ 0.135
-11.18%
$ -- $ 1,474
Jan 18, 2020 $ 0.152
+1.52%
$ -- $ 1,875
Jan 17, 2020 $ 0.15
+7.28%
$ -- $ 1,132
Jan 16, 2020 $ 0.14
+0.56%
$ -- $ 2,541
Jan 15, 2020 $ 0.139
+2.67%
$ -- $ 1,737
Jan 14, 2020 $ 0.135
-12.32%
$ -- $ 2,706
Jan 13, 2020 $ 0.154
-8.64%
$ -- $ 2,153
Jan 12, 2020 $ 0.169
+11.96%
$ -- $ 1,021
Jan 11, 2020 $ 0.151
+0.93%
$ -- $ 2,270
Jan 10, 2020 $ 0.15
-2.95%
$ -- $ 572
Jan 9, 2020 $ 0.154
-3.86%
$ -- $ 2,182
Jan 8, 2020 $ 0.16
+6.16%
$ -- $ 334
Jan 7, 2020 $ 0.151
-1.91%
$ -- $ 1,461
Jan 6, 2020 $ 0.154
-1.79%
$ -- $ 1,116
Jan 5, 2020 $ 0.157
+4.15%
$ -- $ 2,286
Jan 4, 2020 $ 0.151
-0.29%
$ -- $ 1,988
Jan 3, 2020 $ 0.151
-10.59%
$ -- $ 804
Jan 2, 2020 $ 0.169
+5.61%
$ -- $ 2,764
Jan 1, 2020 $ 0.16
+6.13%
$ -- $ 2,071
Dec 31, 2019 $ 0.151
-3.64%
$ -- $ 1,874
Dec 30, 2019 $ 0.156
-2.66%
$ -- $ 2,228
Dec 29, 2019 $ 0.161
-6.04%
$ -- $ 2,450
Dec 28, 2019 $ 0.174
-6.21%
$ -- $ 2,512
Dec 27, 2019 $ 0.186
+1.51%
$ -- $ 1,851
Dec 26, 2019 $ 0.183
-0.30%
$ -- $ 2,129
Dec 25, 2019 $ 0.183
+0.87%
$ -- $ 1,194
Dec 24, 2019 $ 0.182
-20.08%
$ -- $ 5,541
Dec 23, 2019 $ 0.227
+0.20%
$ -- $ 3,232
Dec 22, 2019 $ 0.227
-3.93%
$ -- $ 2,867
Dec 21, 2019 $ 0.236
-3.23%
$ -- $ 3,202
Dec 20, 2019 $ 0.244
+42.21%
$ -- $ 20,576
Dec 19, 2019 $ 0.172
-30.00%
$ -- $ 8,373
Dec 18, 2019 $ 0.245
-5.50%
$ -- $ 4,825
Dec 17, 2019 $ 0.26
-7.77%
$ -- $ 4,205
Dec 16, 2019 $ 0.282
-3.36%
$ -- $ 9,382
Dec 15, 2019 $ 0.292
+3.61%
$ -- $ 4,775
Dec 14, 2019 $ 0.281
-6.51%
$ -- $ 3,429
Dec 13, 2019 $ 0.301
+20.69%
$ -- $ 5,108
Dec 12, 2019 $ 0.249
-33.31%
$ -- $ 6,448
Dec 11, 2019 $ 0.373
-13.89%
$ -- $ 4,912
Dec 10, 2019 $ 0.433
+10.67%
$ -- $ 10,506
Dec 9, 2019 $ 0.392
+39.77%
$ -- $ 23,963
Dec 8, 2019 $ 0.28
+9.11%
$ -- $ 14,495