DABANKING Historical Data

DAB Page 8
Download
Date Close Price change Market cap Trading volume
Jan 26, 2020 $0.157
+2.98%
$-- $686
Jan 25, 2020 $0.152
+0.11%
$-- $120
Jan 24, 2020 $0.152
+1.94%
$-- $2,071
Jan 23, 2020 $0.15
-7.03%
$-- $812
Jan 22, 2020 $0.161
-0.19%
$-- $649
Jan 21, 2020 $0.161
+13.38%
$-- $706
Jan 20, 2020 $0.142
+4.96%
$-- $4,273
Jan 19, 2020 $0.135
-11.18%
$-- $1,474
Jan 18, 2020 $0.152
+1.52%
$-- $1,875
Jan 17, 2020 $0.15
+7.28%
$-- $1,132
Jan 16, 2020 $0.14
+0.56%
$-- $2,541
Jan 15, 2020 $0.139
+2.67%
$-- $1,737
Jan 14, 2020 $0.135
-12.32%
$-- $2,706
Jan 13, 2020 $0.154
-8.64%
$-- $2,153
Jan 12, 2020 $0.169
+11.96%
$-- $1,021
Jan 11, 2020 $0.151
+0.93%
$-- $2,270
Jan 10, 2020 $0.15
-2.95%
$-- $572
Jan 9, 2020 $0.154
-3.86%
$-- $2,182
Jan 8, 2020 $0.16
+6.16%
$-- $334
Jan 7, 2020 $0.151
-1.91%
$-- $1,461
Jan 6, 2020 $0.154
-1.79%
$-- $1,116
Jan 5, 2020 $0.157
+4.15%
$-- $2,286
Jan 4, 2020 $0.151
-0.29%
$-- $1,988
Jan 3, 2020 $0.151
-10.59%
$-- $804
Jan 2, 2020 $0.169
+5.61%
$-- $2,764
Jan 1, 2020 $0.16
+6.13%
$-- $2,071
Dec 31, 2019 $0.151
-3.64%
$-- $1,874
Dec 30, 2019 $0.156
-2.66%
$-- $2,228
Dec 29, 2019 $0.161
-6.04%
$-- $2,450
Dec 28, 2019 $0.174
-6.21%
$-- $2,512
Dec 27, 2019 $0.186
+1.51%
$-- $1,851
Dec 26, 2019 $0.183
-0.30%
$-- $2,129
Dec 25, 2019 $0.183
+0.87%
$-- $1,194
Dec 24, 2019 $0.182
-20.08%
$-- $5,541
Dec 23, 2019 $0.227
+0.20%
$-- $3,232
Dec 22, 2019 $0.227
-3.93%
$-- $2,867
Dec 21, 2019 $0.236
-3.23%
$-- $3,202
Dec 20, 2019 $0.244
+42.21%
$-- $20,576
Dec 19, 2019 $0.172
-30.00%
$-- $8,373
Dec 18, 2019 $0.245
-5.50%
$-- $4,825
Dec 17, 2019 $0.26
-7.77%
$-- $4,205
Dec 16, 2019 $0.282
-3.36%
$-- $9,382
Dec 15, 2019 $0.292
+3.61%
$-- $4,775
Dec 14, 2019 $0.281
-6.51%
$-- $3,429
Dec 13, 2019 $0.301
+20.69%
$-- $5,108
Dec 12, 2019 $0.249
-33.31%
$-- $6,448
Dec 11, 2019 $0.373
-13.89%
$-- $4,912
Dec 10, 2019 $0.433
+10.67%
$-- $10,506
Dec 9, 2019 $0.392
+39.77%
$-- $23,963
Dec 8, 2019 $0.28
+9.11%
$-- $14,495