DABANKING Historical Data

DAB Page 9
Download
Date Close Price change Market cap Trading volume
Dec 7, 2019 $0.257
+3.45%
$-- $6,563
Dec 6, 2019 $0.248
+4.93%
$-- $9,503
Dec 5, 2019 $0.237
+0.65%
$-- $8,624
Dec 4, 2019 $0.238
+0.97%
$-- $7,610
Dec 3, 2019 $0.235
-6.65%
$-- $2,832
Dec 2, 2019 $0.252
+4.63%
$-- $11,554
Dec 1, 2019 $0.241
+3.18%
$-- $2,413
Nov 30, 2019 $0.233
+14.10%
$-- $13,624
Nov 29, 2019 $0.205
-1.30%
$-- $1,776
Nov 28, 2019 $0.207
+12.86%
$-- $8,296
Nov 27, 2019 $0.184
+5.29%
$-- $4,263
Nov 26, 2019 $0.175
+1.58%
$-- $3,375
Nov 25, 2019 $0.172
-0.05%
$-- $1,827
Nov 24, 2019 $0.172
-5.44%
$-- $5,136
Nov 23, 2019 $0.182
-0.89%
$-- $1,032
Nov 22, 2019 $0.183
-8.94%
$-- $2,215
Nov 21, 2019 $0.201
-0.21%
$-- $6,302
Nov 20, 2019 $0.201
+0.40%
$-- $2,555
Nov 19, 2019 $0.2
+2.82%
$-- $4,514
Nov 18, 2019 $0.195
-0.13%
$-- $1,071
Nov 17, 2019 $0.195
-7.08%
$-- $6,382
Nov 16, 2019 $0.21
+10.10%
$-- $4,495
Nov 15, 2019 $0.191
+0.03%
$-- $1,245
Nov 14, 2019 $0.191
-1.61%
$-- $3,587
Nov 13, 2019 $0.194
-1.90%
$-- $3,087
Nov 12, 2019 $0.198
+1.37%
$-- $2,136
Nov 11, 2019 $0.195
-1.85%
$-- $2,680
Nov 10, 2019 $0.199
-1.63%
$-- $1,392
Nov 9, 2019 $0.202
+0.49%
$-- $1,199
Nov 8, 2019 $0.201
+0.27%
$-- $6,353
Nov 7, 2019 $0.201
+2.41%
$-- $1,358
Nov 6, 2019 $0.196
-11.31%
$-- $1,109
Nov 5, 2019 $0.221
+9.67%
$-- $3,596
Nov 4, 2019 $0.201
-4.37%
$-- $2,033
Nov 3, 2019 $0.21
+0.38%
$-- $224
Nov 2, 2019 $0.21
-0.24%
$-- $1,451
Nov 1, 2019 $0.21
+5.09%
$-- $2,080
Oct 31, 2019 $0.2
-2.42%
$-- $2,299
Oct 30, 2019 $0.205
-2.21%
$-- $2,730
Oct 29, 2019 $0.209
+0.50%
$-- $1,566
Oct 28, 2019 $0.208
-9.38%
$-- $2,349
Oct 27, 2019 $0.23
-8.43%
$-- $2,798
Oct 26, 2019 $0.25
+17.29%
$-- $3,710
Oct 25, 2019 $0.213
-3.93%
$-- $7,610
Oct 24, 2019 $0.222
+25.07%
$-- $4,268
Oct 23, 2019 $0.177
-12.73%
$-- $3,406
Oct 22, 2019 $0.203
+6.50%
$-- $2,056
Oct 21, 2019 $0.191
-2.74%
$-- $671
Oct 20, 2019 $0.196
+1.74%
$-- $2,793
Oct 19, 2019 $0.193
-4.94%
$-- $2,905