Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DABANKING Historical Data

DAB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2019 $0.257
+3.45%
$-- $6,563
Dec 6, 2019 $0.248
+4.93%
$-- $9,503
Dec 5, 2019 $0.237
+0.65%
$-- $8,624
Dec 4, 2019 $0.238
+0.97%
$-- $7,610
Dec 3, 2019 $0.235
-6.65%
$-- $2,832
Dec 2, 2019 $0.252
+4.63%
$-- $11,554
Dec 1, 2019 $0.241
+3.18%
$-- $2,413
Nov 30, 2019 $0.233
+14.10%
$-- $13,624
Nov 29, 2019 $0.205
-1.30%
$-- $1,776
Nov 28, 2019 $0.207
+12.86%
$-- $8,296
Nov 27, 2019 $0.184
+5.29%
$-- $4,263
Nov 26, 2019 $0.175
+1.58%
$-- $3,375
Nov 25, 2019 $0.172
-0.05%
$-- $1,827
Nov 24, 2019 $0.172
-5.44%
$-- $5,136
Nov 23, 2019 $0.182
-0.89%
$-- $1,032
Nov 22, 2019 $0.183
-8.94%
$-- $2,215
Nov 21, 2019 $0.201
-0.21%
$-- $6,302
Nov 20, 2019 $0.201
+0.40%
$-- $2,555
Nov 19, 2019 $0.2
+2.82%
$-- $4,514
Nov 18, 2019 $0.195
-0.13%
$-- $1,071
Nov 17, 2019 $0.195
-7.08%
$-- $6,382
Nov 16, 2019 $0.21
+10.10%
$-- $4,495
Nov 15, 2019 $0.191
+0.03%
$-- $1,245
Nov 14, 2019 $0.191
-1.61%
$-- $3,587
Nov 13, 2019 $0.194
-1.90%
$-- $3,087
Nov 12, 2019 $0.198
+1.37%
$-- $2,136
Nov 11, 2019 $0.195
-1.85%
$-- $2,680
Nov 10, 2019 $0.199
-1.63%
$-- $1,392
Nov 9, 2019 $0.202
+0.49%
$-- $1,199
Nov 8, 2019 $0.201
+0.27%
$-- $6,353
Nov 7, 2019 $0.201
+2.41%
$-- $1,358
Nov 6, 2019 $0.196
-11.31%
$-- $1,109
Nov 5, 2019 $0.221
+9.67%
$-- $3,596
Nov 4, 2019 $0.201
-4.37%
$-- $2,033
Nov 3, 2019 $0.21
+0.38%
$-- $224
Nov 2, 2019 $0.21
-0.24%
$-- $1,451
Nov 1, 2019 $0.21
+5.09%
$-- $2,080
Oct 31, 2019 $0.2
-2.42%
$-- $2,299
Oct 30, 2019 $0.205
-2.21%
$-- $2,730
Oct 29, 2019 $0.209
+0.50%
$-- $1,566
Oct 28, 2019 $0.208
-9.38%
$-- $2,349
Oct 27, 2019 $0.23
-8.43%
$-- $2,798
Oct 26, 2019 $0.25
+17.29%
$-- $3,710
Oct 25, 2019 $0.213
-3.93%
$-- $7,610
Oct 24, 2019 $0.222
+25.07%
$-- $4,268
Oct 23, 2019 $0.177
-12.73%
$-- $3,406
Oct 22, 2019 $0.203
+6.50%
$-- $2,056
Oct 21, 2019 $0.191
-2.74%
$-- $671
Oct 20, 2019 $0.196
+1.74%
$-- $2,793
Oct 19, 2019 $0.193
-4.94%
$-- $2,905