FUCK Historical Data

FUCK
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.00642
-0.79%
$ -- $ 128
Jul 31, 2024 $ 0.00647
-1.81%
$ 135,838 $ 129
Apr 18, 2024 $ 0.00932
+1.39%
$ -- $ 75
Apr 17, 2024 $ 0.0092
+10.86%
$ 193,154 $ 1,180
Apr 16, 2024 $ 0.00634
+0.07%
$ -- $ 127
Apr 15, 2024 $ 0.00635
-2.29%
$ 133,342 $ 127
Apr 14, 2024 $ 0.0065
+67.85%
$ 136,502 $ 794
Apr 7, 2024 $ 0.00908
+1.47%
$ 190,742 $ 908
Apr 6, 2024 $ 0.00896
+1.23%
$ 188,082 $ 937
Dec 24, 2023 $ 0.00659
-39.67%
$ -- $ 33
Dec 23, 2023 $ 0.0109
+56.52%
$ 229,931 $ 295
Dec 22, 2023 $ 0.00695
+0.23%
$ -- $ 69
Dec 21, 2023 $ 0.00694
+0.99%
$ 145,667 $ 69
Dec 20, 2023 $ 0.00393
+3.29%
$ 82,565 $ 256
Dec 19, 2023 $ 0.00381
+58.37%
$ 80,005 $ 248
Dec 18, 2023 $ 0.00384
+5.62%
$ 80,695 $ 1,765
Dec 17, 2023 $ 0.00252
+20.07%
$ 52,982 $ 1,154
Dec 16, 2023 $ 0.000848
+1.06%
$ 17,814 $ 59
Dec 15, 2023 $ 0.000841
-1.36%
$ 17,654 $ 84
Aug 7, 2023 $ 0.00117
+0.33%
$ -- $ 106
May 25, 2023 $ 0.00159
-0.19%
$ -- $ 79
May 24, 2023 $ 0.00159
-15.55%
$ 33,390 $ 231
Download