Ethan Historical Data

ETN
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0787
-77.46%
$ -- $ 3
Mar 30 $ 0.365
-41.68%
$ -- $ 2,749
Mar 23 $ 0.647
+8.49%
$ -- $ 4,600
Mar 16 $ 0.611
+12.40%
$ -- $ 11,064
Mar 9 $ 0.62
-9.41%
$ -- $ 945
Mar 2 $ 0.695
-5.48%
$ -- $ 3,565
Feb 23 $ 0.754
-5.35%
$ 452.63 million $ 2,997
Feb 16 $ 0.794
-6.57%
$ -- $ 1,104
Feb 9 $ 0.846
-0.04%
$ 509.48 million $ 2,151
Feb 2 $ 0.791
-8.40%
$ -- $ 1,602
Jan 26 $ 1.07
+0.38%
$ -- $ 206
Jan 19 $ 0.988
+0.00%
$ -- $ 11
Jan 12 $ 1.33
-10.09%
$ -- $ 640
Download