Coinranking
Ethan Historical Data
ETN
| Date | | |
|---|---|---|
| Today | $ 0.614 | +0.00% |
| Apr 10, 2026 | $ 0.0787 | -94.79% |
| Apr 9, 2026 | $ 0.349 | +0.00% |
| Apr 5, 2026 | $ 0.32 | -4.83% |
| Apr 3, 2026 | $ 0.365 | -14.09% |
| Apr 2, 2026 | $ 0.431 | -4.48% |
| Apr 1, 2026 | $ 0.456 | -11.48% |
| Mar 31, 2026 | $ 0.514 | -4.34% |
| Mar 30, 2026 | $ 0.572 | -8.52% |
| Mar 27, 2026 | $ 0.647 | +0.00% |
| Mar 26, 2026 | $ 0.699 | -1.12% |
| Mar 24, 2026 | $ 0.714 | +24.06% |
| Mar 23, 2026 | $ 0.584 | -2.14% |
| Mar 22, 2026 | $ 0.611 | -9.23% |
| Mar 21, 2026 | $ 0.725 | +0.66% |
| Mar 20, 2026 | $ 0.633 | -6.97% |
| Mar 19, 2026 | $ 0.512 | +0.00% |
| Mar 18, 2026 | $ 0.523 | +0.02% |
| Mar 16, 2026 | $ 0.546 | +0.44% |
| Mar 14, 2026 | $ 0.62 | +4.99% |
| Mar 12, 2026 | $ 0.649 | -1.65% |
| Mar 11, 2026 | $ 0.714 | +0.00% |
| Mar 10, 2026 | $ 0.675 | +0.00% |
| Mar 9, 2026 | $ 0.69 | +0.79% |
| Mar 8, 2026 | $ 0.695 | +0.15% |
| Mar 7, 2026 | $ 0.695 | -0.34% |
| Mar 6, 2026 | $ 0.698 | -1.05% |
| Mar 4, 2026 | $ 0.724 | +12.04% |
| Mar 3, 2026 | $ 0.735 | +0.00% |
| Mar 1, 2026 | $ 0.754 | -3.03% |
| Feb 25, 2026 | $ 0.849 | +6.60% |
| Feb 24, 2026 | $ 0.796 | -0.14% |
| Feb 22, 2026 | $ 0.833 | +4.07% |
| Feb 21, 2026 | $ 0.794 | +0.11% |
| Feb 20, 2026 | $ 0.786 | +0.00% |
| Feb 18, 2026 | $ 0.819 | -1.51% |
| Feb 17, 2026 | $ 0.839 | +8.19% |
| Feb 16, 2026 | $ 0.847 | -0.27% |
| Feb 15, 2026 | $ 0.849 | +0.33% |
| Feb 14, 2026 | $ 0.846 | -0.29% |
| Feb 13, 2026 | $ 0.852 | +0.00% |
| Feb 12, 2026 | $ 0.861 | -2.49% |
| Feb 11, 2026 | $ 0.888 | -2.52% |
| Feb 10, 2026 | $ 0.917 | -3.95% |
| Feb 9, 2026 | $ 0.864 | +2.09% |
| Feb 8, 2026 | $ 0.865 | +14.55% |
| Feb 7, 2026 | $ 0.791 | -3.06% |
| Feb 6, 2026 | $ 0.834 | -2.39% |
| Feb 5, 2026 | $ 0.852 | +0.00% |
| Feb 4, 2026 | $ 0.884 | +2.36% |
Previous Next