Ethan Historical Data

ETN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 1.07
+0.38%
$ -- $ 206
Jan 25, 2026 $ 1.06
+9.10%
$ -- $ 187
Jan 23, 2026 $ 0.988
+0.00%
$ -- $ 11
Jan 18, 2026 $ 1.03
-20.42%
$ -- $ 192
Jan 17, 2026 $ 1.33
+0.91%
$ -- $ 19
Jan 16, 2026 $ 1.39
+41.36%
$ -- $ 550
Jan 14, 2026 $ 1.47
+0.00%
$ 882.37 million $ 37
Jan 13, 2026 $ 1.48
+0.00%
$ -- $ 35
Download