Ethan Historical Data

ETN
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.614
+0.00%
$ -- $ 1
Today, at 1 AM $ 0.614
+0.00%
$ 368.24 million $ 1
Apr 10, 5 PM $ 0.0787
+0.00%
$ 47.24 million $ 3
Apr 10, 5 AM $ 1.51
+0.00%
$ 907.34 million $ 1
Apr 9, 4 PM $ 0.349
+0.00%
$ 209.59 million $ 0
Apr 5, 4 PM $ 0.32
+0.11%
$ 192.18 million $ 145
Apr 5, 12 AM $ 0.337
+0.00%
$ 201.95 million $ 6
Apr 3, 3 PM $ 0.365
-0.37%
$ 218.88 million $ 1,154
Apr 3, 3 AM $ 0.408
-3.97%
$ 244.66 million $ 349
Apr 2, 6 PM $ 0.431
+0.00%
$ 258.72 million $ 188
Apr 2, 1 PM $ 0.451
+0.00%
$ 270.86 million $ 364
Apr 1, 4 PM $ 0.456
+0.00%
$ 273.31 million $ 642
Apr 1, 11 AM $ 0.515
+0.06%
$ 308.94 million $ 312
Mar 31, 4 PM $ 0.514
-0.22%
$ 308.68 million $ 384
Mar 31, 2 PM $ 0.523
-2.78%
$ 313.71 million $ 331
Mar 30, 2 AM $ 0.572
-8.52%
$ 343.31 million $ 382
Mar 27, 4 PM $ 0.647
+0.00%
$ 388.27 million $ 83
Mar 26, 4 AM $ 0.699
-0.34%
$ 419.51 million $ 103
Mar 26, 3 AM $ 0.701
+0.00%
$ 420.9 million $ 85
Mar 26, 1 AM $ 0.707
+0.00%
$ 424.26 million $ 52
Mar 24, 8 PM $ 0.714
+0.00%
$ 428.65 million $ 3,864
Mar 24, 11 AM $ 0.576
+0.00%
$ 345.53 million $ 29
Mar 23, 3 AM $ 0.584
-2.14%
$ 350.24 million $ 551
Mar 22, 3 PM $ 0.611
-9.23%
$ 366.85 million $ 528
Mar 21, 3 PM $ 0.725
-3.43%
$ 434.77 million $ 9,166
Mar 21, 2 PM $ 0.741
-3.49%
$ 444.35 million $ 8,366
Mar 21, 1 PM $ 0.72
+0.00%
$ 431.93 million $ 265
Mar 20, 1 PM $ 0.633
+0.00%
$ 379.94 million $ 1,148
Mar 20, 11 AM $ 0.662
+0.00%
$ 397.11 million $ 1,069
Mar 20, 5 AM $ 0.679
-0.23%
$ 407.45 million $ 1,068
Mar 19, 11 AM $ 0.512
+0.00%
$ 307.32 million $ 49
Mar 18, 9 AM $ 0.523
+0.00%
$ 313.99 million $ 115
Mar 18, 7 AM $ 0.524
+0.00%
$ 314.1 million $ 114
Mar 18, 6 AM $ 0.527
+0.68%
$ 316.03 million $ 83
Mar 16, 11 AM $ 0.546
+0.44%
$ 327.79 million $ 58
Mar 14, 7 AM $ 0.62
+4.34%
$ 372.15 million $ 413
Mar 14, 6 AM $ 0.595
+0.00%
$ 357.3 million $ 298
Mar 14, 5 AM $ 0.595
-0.43%
$ 357.06 million $ 297
Mar 14, 4 AM $ 0.593
+0.39%
$ 355.83 million $ 266
Mar 12, 12 PM $ 0.649
-1.65%
$ 389.67 million $ 139
Mar 11, 5 AM $ 0.714
+0.00%
$ 428.31 million $ 91
Mar 10, 2 AM $ 0.675
+0.00%
$ 405.2 million $ 209
Mar 9, 1 PM $ 0.69
+0.00%
$ 414.05 million $ 93
Mar 9, 12 PM $ 0.69
+0.54%
$ 414 million $ 93
Mar 9, 11 AM $ 0.687
+0.32%
$ 412.09 million $ 44
Mar 8, 12 PM $ 0.695
-0.06%
$ 417.09 million $ 483
Mar 8, 11 AM $ 0.707
+0.21%
$ 424.03 million $ 439
Mar 8, 10 AM $ 0.705
+1.57%
$ 422.98 million $ 430
Mar 7, 7 PM $ 0.695
+0.07%
$ 416.93 million $ 378
Mar 7, 6 PM $ 0.694
+0.07%
$ 416.52 million $ 376
Download