Origin Sonic Historical Data

OS
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.139
+0.00%
$ 5.34 million $ 32,314
Nov 13, 3 AM $ 0.139
+0.00%
$ 5.34 million $ 38,301
Nov 13, 2 AM $ 0.139
+0.00%
$ 5.34 million $ 44,277
Nov 13, 1 AM $ 0.139
+0.00%
$ 5.34 million $ 50,206
Nov 13, 12 AM $ 0.139
+0.00%
$ 5.34 million $ 56,544
Nov 12, 11 PM $ 0.139
+0.00%
$ 5.34 million $ 63,702
Nov 12, 10 PM $ 0.139
+0.00%
$ 5.34 million $ 69,823
Nov 12, 9 PM $ 0.139
+0.00%
$ 5.34 million $ 76,280
Nov 12, 8 PM $ 0.139
+0.00%
$ 5.34 million $ 81,521
Nov 12, 7 PM $ 0.139
+0.00%
$ 5.34 million $ 88,030
Nov 12, 6 PM $ 0.139
+0.00%
$ 5.34 million $ 94,215
Nov 12, 5 PM $ 0.139
+0.00%
$ 5.34 million $ 99,379
Nov 12, 4 PM $ 0.139
+0.00%
$ 5.34 million $ 106,167
Nov 12, 3 PM $ 0.139
+0.00%
$ 5.34 million $ 111,720
Nov 12, 2 PM $ 0.139
+0.00%
$ 5.34 million $ 118,718
Nov 12, 1 PM $ 0.139
+0.00%
$ 5.34 million $ 124,986
Nov 12, 12 PM $ 0.139
+0.00%
$ 5.34 million $ 131,331
Nov 12, 11 AM $ 0.139
+0.00%
$ 5.34 million $ 137,821
Nov 12, 8 AM $ 0.139
+0.07%
$ 5.34 million $ 150,962
Nov 12, 7 AM $ 0.139
-0.07%
$ 5.34 million $ 150,641
Nov 12, 6 AM $ 0.139
+0.07%
$ 5.35 million $ 151,262
Nov 12, 5 AM $ 0.139
+0.00%
$ 5.34 million $ 150,199
Nov 12, 4 AM $ 0.139
+0.07%
$ 5.34 million $ 150,112
Nov 12, 3 AM $ 0.139
+0.00%
$ 5.35 million $ 149,899
Nov 12, 2 AM $ 0.139
+0.00%
$ 5.34 million $ 150,381
Nov 12, 1 AM $ 0.139
+0.00%
$ 5.34 million $ 150,926
Nov 12, 12 AM $ 0.139
-0.14%
$ 5.34 million $ 150,644
Nov 11, 11 PM $ 0.139
+0.14%
$ 5.35 million $ 150,011
Nov 11, 10 PM $ 0.139
+0.00%
$ 5.34 million $ 150,547
Nov 11, 8 PM $ 0.149
+0.13%
$ 5.72 million $ 151,648
Nov 11, 7 PM $ 0.149
-0.20%
$ 5.71 million $ 151,507
Nov 11, 6 PM $ 0.149
-0.07%
$ 5.71 million $ 151,818
Nov 11, 5 PM $ 0.149
-0.13%
$ 5.71 million $ 153,039
Nov 11, 4 PM $ 0.149
+0.13%
$ 5.72 million $ 152,670
Nov 11, 3 PM $ 0.149
+0.07%
$ 5.71 million $ 153,718
Nov 11, 2 PM $ 0.149
-0.20%
$ 5.71 million $ 153,348
Nov 11, 1 PM $ 0.149
+0.00%
$ 5.71 million $ 153,470
Nov 11, 12 PM $ 0.149
+0.00%
$ 5.71 million $ 152,965
Nov 11, 11 AM $ 0.149
+0.00%
$ 5.72 million $ 152,866
Nov 11, 10 AM $ 0.149
+0.00%
$ 5.71 million $ 152,476
Nov 11, 9 AM $ 0.149
+0.00%
$ 5.72 million $ 151,604
Nov 11, 8 AM $ 0.149
+0.07%
$ 5.72 million $ 158,164
Nov 11, 7 AM $ 0.149
+0.07%
$ 5.72 million $ 158,478
Nov 11, 6 AM $ 0.149
-0.07%
$ 5.71 million $ 162,986
Nov 11, 5 AM $ 0.149
+0.00%
$ 5.71 million $ 163,777
Nov 11, 4 AM $ 0.149
+0.20%
$ 5.72 million $ 163,033
Nov 11, 3 AM $ 0.149
+0.13%
$ 5.72 million $ 163,377
Nov 11, 2 AM $ 0.149
-0.20%
$ 5.71 million $ 163,492
Nov 11, 1 AM $ 0.149
+0.20%
$ 5.72 million $ 162,055
Nov 11, 12 AM $ 0.149
+0.00%
$ 5.71 million $ 162,180
Download