Origin Sonic Historical Data

OS
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $0.139
+0.00%
$-- $32,314
Nov 12, 2025 $0.139
-0.14%
$5.34 million $69,823
Nov 11, 2025 $0.139
-6.39%
$5.35 million $150,011
Nov 10, 2025 $0.149
-4.68%
$5.71 million $162,721
Nov 9, 2025 $0.156
-6.03%
$5.99 million $146,392
Nov 8, 2025 $0.166
+1.16%
$6.38 million $149,811
Nov 7, 2025 $0.164
+33.33%
$6.3 million $152,210
Nov 6, 2025 $0.123
-1.20%
$4.73 million $153,849
Nov 5, 2025 $0.124
+1.63%
$4.78 million $147,987
Nov 4, 2025 $0.122
-0.08%
$4.71 million $148,001
Nov 3, 2025 $0.122
-13.49%
$4.71 million $150,231
Nov 2, 2025 $0.141
+0.00%
$5.43 million $149,373
Nov 1, 2025 $0.141
-0.07%
$5.43 million $152,549
Oct 31, 2025 $0.141
-0.42%
$5.43 million $152,162
Oct 30, 2025 $0.142
-10.47%
$5.46 million $149,533
Oct 29, 2025 $0.159
+0.00%
$6.1 million $153,318
Oct 28, 2025 $0.159
-6.54%
$6.1 million $149,091
Oct 27, 2025 $0.17
-2.47%
$6.52 million $149,758
Oct 26, 2025 $0.174
+4.88%
$6.69 million $139,251
Oct 25, 2025 $0.166
+0.42%
$6.39 million $140,655
Oct 24, 2025 $0.166
+1.59%
$6.36 million $144,339
Oct 23, 2025 $0.162
+0.87%
$6.26 million $136,239
Oct 22, 2025 $0.157
-5.02%
$6.16 million $133,553
Oct 21, 2025 $0.169
-2.60%
$6.38 million $133,711
Oct 20, 2025 $0.173
-1.53%
$6.66 million $132,253
Oct 19, 2025 $0.178
+3.49%
$6.75 million $133,192
Oct 18, 2025 $0.172
+0.35%
$6.61 million $135,374
Oct 17, 2025 $0.172
-4.28%
$6.56 million $136,881
Oct 16, 2025 $0.179
-4.48%
$6.94 million $135,343
Oct 15, 2025 $0.187
-6.39%
$7.22 million $133,482
Oct 14, 2025 $0.199
-6.49%
$7.7 million $136,540
Oct 13, 2025 $0.211
+7.50%
$8.11 million $133,257
Oct 12, 2025 $0.196
+10.23%
$7.54 million $130,956
Oct 11, 2025 $0.178
+8.29%
$6.83 million $129,902
Oct 10, 2025 $0.226
-17.20%
$8.67 million $140,872
Oct 9, 2025 $0.273
-3.64%
$10.48 million $140,381
Oct 8, 2025 $0.283
-3.48%
$10.87 million $147,039
Oct 7, 2025 $0.294
+4.84%
$11.31 million $147,908
Oct 6, 2025 $0.281
+2.48%
$10.8 million $148,450
Oct 5, 2025 $0.275
-0.97%
$10.55 million $147,543
Oct 4, 2025 $0.277
-1.63%
$10.65 million $145,712
Oct 3, 2025 $0.281
+1.19%
$10.81 million $149,493
Oct 2, 2025 $0.278
-0.50%
$10.66 million $149,909
Oct 1, 2025 $0.279
+10.46%
$10.77 million $144,002
Sep 30, 2025 $0.254
+3.09%
$9.7 million $149,151
Sep 29, 2025 $0.246
+0.12%
$9.46 million $157,729
Sep 28, 2025 $0.247
+4.36%
$9.45 million $155,339
Sep 27, 2025 $0.236
-1.05%
$9.08 million $152,937
Sep 26, 2025 $0.239
+5.94%
$9.19 million $160,119
Sep 25, 2025 $0.226
-8.38%
$8.68 million $145,126
Download