Origin Sonic Historical Data

OS
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.139
-1.77%
$ -- $ 1.77 million
Oct 2025 $ 0.142
-43.74%
$ 5.43 million $ 4.23 million
Sep 2025 $ 0.246
-20.23%
$ 9.7 million $ 18.35 million
Aug 2025 $ 0.314
+2.75%
$ 11.92 million $ 214.87 million
Jul 2025 $ 0.316
+0.80%
$ 11.96 million $ 315.1 million
Jun 2025 $ 0.327
-16.50%
$ 12.06 million $ 175.38 million
May 2025 $ 0.389
-21.04%
$ 15.05 million $ 446.17 million
Apr 2025 $ 0.493
+2.28%
$ 29.47 million $ 291.66 million
Mar 2025 $ 0.482
+5.66%
$ 28.79 million $ 250.04 million
Download