Origin Sonic Historical Data

OS
Download
Date Close Price change Market cap Trading volume
Nov 10 $ 0.139
-10.90%
$ -- $ 414,869
Nov 3 $ 0.166
+17.16%
$ 5.99 million $ 902,089
Oct 27 $ 0.141
-18.79%
$ 5.43 million $ 906,411
Oct 20 $ 0.166
-5.68%
$ 6.69 million $ 820,750
Oct 13 $ 0.172
-12.44%
$ 6.75 million $ 810,878
Oct 6 $ 0.178
-35.25%
$ 7.54 million $ 854,550
Sep 29 $ 0.277
+12.69%
$ 10.55 million $ 895,996
Sep 22 $ 0.236
-16.85%
$ 9.45 million $ 903,280
Sep 15 $ 0.289
-5.16%
$ 10.94 million $ 900,369
Sep 8 $ 0.324
+6.19%
$ 11.69 million $ 319,816
Sep 1 $ 0.299
-2.95%
$ 11.73 million $ 15.62 million
Aug 25 $ 0.314
-7.94%
$ 11.92 million $ 37.61 million
Aug 18 $ 0.342
+3.48%
$ 12.99 million $ 40.61 million
Aug 11 $ 0.33
+6.39%
$ 12.7 million $ 58.01 million
Aug 4 $ 0.317
+5.60%
$ 11.96 million $ 41.88 million
Jul 28 $ 0.291
-13.62%
$ 11.54 million $ 50.06 million
Jul 21 $ 0.335
-14.62%
$ 12.95 million $ 86.99 million
Jul 14 $ 0.382
+5.85%
$ 15.07 million $ 96.64 million
Jul 7 $ 0.348
+7.02%
$ 13.83 million $ 56.1 million
Jun 30 $ 0.323
-0.80%
$ 12.49 million $ 17.62 million
Jun 23 $ 0.311
+18.14%
$ 12.58 million $ 26.03 million
Jun 16 $ 0.258
-21.90%
$ 10.12 million $ 28.9 million
Jun 9 $ 0.336
-11.17%
$ 12.69 million $ 54.85 million
Jun 2 $ 0.381
-4.25%
$ 14.52 million $ 40.35 million
May 26 $ 0.398
-12.63%
$ 15.29 million $ 67.01 million
May 19 $ 0.467
-8.63%
$ 27.29 million $ 87.07 million
May 12 $ 0.494
-14.47%
$ 30.23 million $ 133.02 million
May 5 $ 0.614
+18.65%
$ 34.55 million $ 100.1 million
Apr 28 $ 0.545
+5.64%
$ 30.91 million $ 46.24 million
Apr 21 $ 0.517
+11.21%
$ 30.88 million $ 75.73 million
Apr 14 $ 0.476
-1.94%
$ 27.74 million $ 33.24 million
Apr 7 $ 0.525
+20.69%
$ 28.95 million $ 79.59 million
Mar 31 $ 0.496
+0.69%
$ 26.02 million $ 60.55 million
Mar 24 $ 0.485
-9.82%
$ 29.38 million $ 80.98 million
Mar 17 $ 0.504
+1.96%
$ 32.11 million $ 40.93 million
Mar 10 $ 0.549
+25.71%
$ 29.54 million $ 76.46 million
Download