Origin Sonic Historical Data

OS Page 10
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 PM $ 0.166
+0.24%
$ 6.36 million $ 144,126
Oct 25, 12 PM $ 0.165
+0.55%
$ 6.34 million $ 143,617
Oct 25, 11 AM $ 0.164
+0.06%
$ 6.29 million $ 143,267
Oct 25, 10 AM $ 0.164
-0.12%
$ 6.29 million $ 142,443
Oct 25, 9 AM $ 0.164
-0.30%
$ 6.29 million $ 142,605
Oct 25, 8 AM $ 0.164
+0.74%
$ 6.31 million $ 142,258
Oct 25, 7 AM $ 0.163
-0.12%
$ 6.27 million $ 143,407
Oct 25, 6 AM $ 0.163
-0.31%
$ 6.27 million $ 143,976
Oct 25, 5 AM $ 0.164
-0.67%
$ 6.29 million $ 143,399
Oct 25, 4 AM $ 0.165
-0.12%
$ 6.32 million $ 143,502
Oct 25, 3 AM $ 0.165
-0.06%
$ 6.34 million $ 143,534
Oct 25, 2 AM $ 0.165
+0.06%
$ 6.34 million $ 144,192
Oct 25, 1 AM $ 0.165
+0.12%
$ 6.33 million $ 144,590
Oct 25, 12 AM $ 0.165
-0.42%
$ 6.33 million $ 144,659
Oct 24, 11 PM $ 0.166
+0.12%
$ 6.36 million $ 144,738
Oct 24, 10 PM $ 0.166
+0.36%
$ 6.38 million $ 144,339
Oct 24, 9 PM $ 0.165
+0.12%
$ 6.34 million $ 145,105
Oct 24, 8 PM $ 0.165
+0.18%
$ 6.34 million $ 145,237
Oct 24, 7 PM $ 0.164
+0.43%
$ 6.32 million $ 145,226
Oct 24, 6 PM $ 0.164
+0.49%
$ 6.29 million $ 145,689
Oct 24, 5 PM $ 0.163
+0.37%
$ 6.26 million $ 145,247
Oct 24, 4 PM $ 0.162
-0.67%
$ 6.23 million $ 145,467
Oct 24, 3 PM $ 0.163
-0.73%
$ 6.28 million $ 145,343
Oct 24, 2 PM $ 0.164
-1.44%
$ 6.3 million $ 144,966
Oct 24, 1 PM $ 0.166
+0.06%
$ 6.39 million $ 141,399
Oct 24, 12 PM $ 0.167
+1.58%
$ 6.43 million $ 141,431
Oct 24, 11 AM $ 0.164
-0.24%
$ 6.32 million $ 141,330
Oct 24, 10 AM $ 0.165
-0.60%
$ 6.33 million $ 140,974
Oct 24, 9 AM $ 0.166
-0.54%
$ 6.37 million $ 140,793
Oct 24, 8 AM $ 0.167
+1.03%
$ 6.41 million $ 141,025
Oct 24, 7 AM $ 0.165
-0.66%
$ 6.35 million $ 140,163
Oct 24, 6 AM $ 0.166
-0.48%
$ 6.38 million $ 140,074
Oct 24, 5 AM $ 0.165
-0.06%
$ 6.35 million $ 140,045
Oct 24, 4 AM $ 0.166
+1.60%
$ 6.36 million $ 139,168
Oct 24, 3 AM $ 0.163
-0.25%
$ 6.26 million $ 139,085
Oct 24, 2 AM $ 0.163
-0.31%
$ 6.26 million $ 137,941
Oct 24, 1 AM $ 0.163
-0.61%
$ 6.27 million $ 137,636
Oct 24, 12 AM $ 0.164
+0.55%
$ 6.31 million $ 137,688
Oct 23, 11 PM $ 0.163
+0.68%
$ 6.26 million $ 136,721
Oct 23, 10 PM $ 0.162
+0.12%
$ 6.22 million $ 136,239
Oct 23, 9 PM $ 0.162
+0.12%
$ 6.23 million $ 135,830
Oct 23, 8 PM $ 0.162
-0.55%
$ 6.24 million $ 134,859
Oct 23, 7 PM $ 0.163
-0.24%
$ 6.28 million $ 134,608
Oct 23, 6 PM $ 0.164
-1.62%
$ 6.29 million $ 133,948
Oct 23, 5 PM $ 0.167
+1.03%
$ 6.4 million $ 133,743
Oct 23, 4 PM $ 0.164
+0.00%
$ 6.3 million $ 132,536
Oct 23, 3 PM $ 0.164
+1.49%
$ 6.3 million $ 132,739
Oct 23, 2 PM $ 0.162
-0.74%
$ 6.21 million $ 133,691
Oct 23, 1 PM $ 0.163
+0.31%
$ 6.25 million $ 133,741
Oct 23, 12 PM $ 0.162
-0.18%
$ 6.23 million $ 133,771