Origin Sonic Historical Data

OS Page 11
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 0.162
-0.86%
$ 6.24 million $ 133,479
Oct 23, 10 AM $ 0.164
-0.12%
$ 6.29 million $ 134,135
Oct 23, 9 AM $ 0.164
+0.31%
$ 6.28 million $ 133,639
Oct 23, 8 AM $ 0.164
+0.31%
$ 6.3 million $ 132,794
Oct 23, 7 AM $ 0.164
-0.37%
$ 6.29 million $ 133,308
Oct 23, 6 AM $ 0.164
+1.36%
$ 6.31 million $ 133,373
Oct 23, 5 AM $ 0.162
+0.31%
$ 6.22 million $ 133,081
Oct 23, 4 AM $ 0.162
+0.74%
$ 6.24 million $ 133,214
Oct 23, 3 AM $ 0.161
-0.06%
$ 6.18 million $ 132,916
Oct 23, 2 AM $ 0.161
+0.19%
$ 6.18 million $ 133,689
Oct 23, 1 AM $ 0.161
-0.56%
$ 6.18 million $ 132,915
Oct 23, 12 AM $ 0.161
+0.50%
$ 6.2 million $ 132,589
Oct 22, 11 PM $ 0.16
+2.17%
$ 6.16 million $ 133,177
Oct 22, 10 PM $ 0.157
-0.51%
$ 6.04 million $ 133,553
Oct 22, 9 PM $ 0.158
-1.37%
$ 6.08 million $ 133,727
Oct 22, 8 PM $ 0.162
-0.49%
$ 6.22 million $ 134,413
Oct 22, 7 PM $ 0.163
-0.12%
$ 6.26 million $ 134,249
Oct 22, 6 PM $ 0.163
-0.43%
$ 6.26 million $ 134,774
Oct 22, 5 PM $ 0.164
-1.33%
$ 6.31 million $ 135,074
Oct 22, 4 PM $ 0.165
+0.06%
$ 6.37 million $ 135,625
Oct 22, 3 PM $ 0.165
+0.43%
$ 6.33 million $ 135,528
Oct 22, 2 PM $ 0.164
-0.36%
$ 6.3 million $ 135,132
Oct 22, 1 PM $ 0.164
-0.24%
$ 6.32 million $ 134,764
Oct 22, 12 PM $ 0.165
-0.30%
$ 6.33 million $ 134,450
Oct 22, 11 AM $ 0.165
+0.80%
$ 6.33 million $ 134,856
Oct 22, 10 AM $ 0.163
-0.79%
$ 6.28 million $ 134,636
Oct 22, 9 AM $ 0.164
-0.97%
$ 6.3 million $ 134,795
Oct 22, 8 AM $ 0.166
+0.18%
$ 6.36 million $ 134,735
Oct 22, 7 AM $ 0.165
-0.30%
$ 6.35 million $ 134,802
Oct 22, 6 AM $ 0.166
-0.60%
$ 6.38 million $ 134,661
Oct 22, 5 AM $ 0.167
-1.42%
$ 6.42 million $ 134,729
Oct 22, 4 AM $ 0.169
+1.56%
$ 6.51 million $ 135,186
Oct 22, 3 AM $ 0.166
-0.72%
$ 6.38 million $ 135,191
Oct 22, 2 AM $ 0.167
+0.48%
$ 6.41 million $ 134,126
Oct 22, 1 AM $ 0.166
-0.24%
$ 6.37 million $ 134,265
Oct 22, 12 AM $ 0.166
+0.48%
$ 6.39 million $ 134,587
Oct 21, 11 PM $ 0.166
-1.48%
$ 6.38 million $ 134,282
Oct 21, 10 PM $ 0.169
-2.65%
$ 6.48 million $ 133,711
Oct 21, 9 PM $ 0.174
-0.12%
$ 6.67 million $ 134,055
Oct 21, 8 PM $ 0.173
-2.04%
$ 6.64 million $ 133,549
Oct 21, 7 PM $ 0.176
-0.28%
$ 6.77 million $ 134,119
Oct 21, 6 PM $ 0.176
-0.28%
$ 6.78 million $ 133,670
Oct 21, 5 PM $ 0.177
-2.26%
$ 6.81 million $ 133,897
Oct 21, 4 PM $ 0.182
+1.22%
$ 6.99 million $ 133,741
Oct 21, 3 PM $ 0.18
+3.39%
$ 6.91 million $ 133,506
Oct 21, 2 PM $ 0.173
+2.79%
$ 6.66 million $ 133,200
Oct 21, 1 PM $ 0.168
-0.94%
$ 6.47 million $ 133,509
Oct 21, 12 PM $ 0.17
+1.19%
$ 6.54 million $ 133,960
Oct 21, 11 AM $ 0.169
+0.18%
$ 6.48 million $ 133,355
Oct 21, 10 AM $ 0.168
+0.90%
$ 6.46 million $ 133,232