Origin Sonic Historical Data

OS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 0.167
-0.06%
$ 6.42 million $ 132,972
Oct 21, 8 AM $ 0.167
-0.95%
$ 6.4 million $ 132,930
Oct 21, 7 AM $ 0.169
+0.30%
$ 6.46 million $ 131,952
Oct 21, 6 AM $ 0.168
+0.60%
$ 6.46 million $ 131,555
Oct 21, 5 AM $ 0.168
+0.12%
$ 6.45 million $ 131,692
Oct 21, 4 AM $ 0.167
-1.93%
$ 6.43 million $ 130,983
Oct 21, 3 AM $ 0.171
-0.64%
$ 6.56 million $ 131,516
Oct 21, 2 AM $ 0.172
-0.29%
$ 6.59 million $ 131,708
Oct 21, 1 AM $ 0.173
-0.57%
$ 6.66 million $ 132,015
Oct 21, 12 AM $ 0.174
+0.64%
$ 6.7 million $ 131,482
Oct 20, 11 PM $ 0.173
-0.12%
$ 6.66 million $ 132,132
Oct 20, 10 PM $ 0.173
-0.17%
$ 6.67 million $ 132,253
Oct 20, 9 PM $ 0.174
-0.11%
$ 6.68 million $ 132,534
Oct 20, 8 PM $ 0.173
-0.91%
$ 6.67 million $ 133,363
Oct 20, 7 PM $ 0.175
+0.75%
$ 6.71 million $ 132,765
Oct 20, 6 PM $ 0.173
+0.64%
$ 6.65 million $ 133,451
Oct 20, 5 PM $ 0.172
+0.12%
$ 6.62 million $ 132,297
Oct 20, 4 PM $ 0.172
-3.04%
$ 6.63 million $ 132,834
Oct 20, 3 PM $ 0.178
-0.34%
$ 6.84 million $ 133,163
Oct 20, 2 PM $ 0.178
-0.67%
$ 6.84 million $ 133,610
Oct 20, 1 PM $ 0.179
+1.07%
$ 6.88 million $ 133,336
Oct 20, 12 PM $ 0.177
-0.62%
$ 6.81 million $ 133,789
Oct 20, 11 AM $ 0.178
-0.89%
$ 6.81 million $ 133,561
Oct 20, 10 AM $ 0.179
+0.28%
$ 6.89 million $ 134,125
Oct 20, 9 AM $ 0.179
-0.28%
$ 6.88 million $ 133,667
Oct 20, 8 AM $ 0.179
-0.33%
$ 6.92 million $ 134,158
Oct 20, 7 AM $ 0.18
-0.44%
$ 6.91 million $ 134,166
Oct 20, 6 AM $ 0.18
+1.29%
$ 6.93 million $ 134,298
Oct 20, 5 AM $ 0.178
+0.00%
$ 6.84 million $ 133,572
Oct 20, 4 AM $ 0.178
+1.20%
$ 6.83 million $ 134,207
Oct 20, 3 AM $ 0.176
+0.57%
$ 6.75 million $ 133,520
Oct 20, 2 AM $ 0.174
+0.29%
$ 6.71 million $ 133,732
Oct 20, 1 AM $ 0.174
-0.40%
$ 6.69 million $ 133,206
Oct 20, 12 AM $ 0.175
-0.85%
$ 6.71 million $ 133,426
Oct 19, 11 PM $ 0.176
-1.07%
$ 6.75 million $ 133,356
Oct 19, 10 PM $ 0.178
+0.74%
$ 6.84 million $ 133,192
Oct 19, 9 PM $ 0.177
-0.28%
$ 6.81 million $ 132,862
Oct 19, 8 PM $ 0.177
-0.34%
$ 6.82 million $ 132,281
Oct 19, 7 PM $ 0.178
-0.22%
$ 6.85 million $ 132,517
Oct 19, 6 PM $ 0.179
+0.06%
$ 6.86 million $ 131,751
Oct 19, 5 PM $ 0.179
+0.11%
$ 6.87 million $ 132,654
Oct 19, 4 PM $ 0.179
-0.11%
$ 6.86 million $ 133,127
Oct 19, 3 PM $ 0.179
-0.22%
$ 6.86 million $ 133,214
Oct 19, 2 PM $ 0.179
+0.50%
$ 6.9 million $ 132,885
Oct 19, 1 PM $ 0.177
+1.37%
$ 6.82 million $ 133,264
Oct 19, 12 PM $ 0.175
+0.00%
$ 6.74 million $ 133,239
Oct 19, 11 AM $ 0.175
+0.57%
$ 6.74 million $ 133,387
Oct 19, 10 AM $ 0.174
+0.63%
$ 6.71 million $ 132,972
Oct 19, 9 AM $ 0.172
+1.12%
$ 6.62 million $ 133,445
Oct 19, 8 AM $ 0.171
-0.58%
$ 6.55 million $ 133,363