Origin Sonic Historical Data

OS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 AM $ 0.171
+0.00%
$ 6.57 million $ 133,600
Oct 19, 6 AM $ 0.171
-0.41%
$ 6.56 million $ 133,333
Oct 19, 5 AM $ 0.172
-0.35%
$ 6.6 million $ 133,855
Oct 19, 4 AM $ 0.172
-0.75%
$ 6.62 million $ 133,627
Oct 19, 3 AM $ 0.173
+1.34%
$ 6.67 million $ 134,825
Oct 19, 2 AM $ 0.172
+0.06%
$ 6.6 million $ 135,266
Oct 19, 1 AM $ 0.171
+0.00%
$ 6.59 million $ 135,027
Oct 19, 12 AM $ 0.171
-0.41%
$ 6.59 million $ 135,377
Oct 18, 11 PM $ 0.172
+0.23%
$ 6.61 million $ 134,704
Oct 18, 10 PM $ 0.172
+0.12%
$ 6.6 million $ 135,374
Oct 18, 9 PM $ 0.172
-0.06%
$ 6.58 million $ 135,047
Oct 18, 8 PM $ 0.172
-0.06%
$ 6.64 million $ 135,285
Oct 18, 7 PM $ 0.172
-0.17%
$ 6.61 million $ 135,398
Oct 18, 6 PM $ 0.172
-0.06%
$ 6.61 million $ 136,064
Oct 18, 5 PM $ 0.172
+0.82%
$ 6.61 million $ 135,701
Oct 18, 4 PM $ 0.17
-0.29%
$ 6.54 million $ 135,183
Oct 18, 3 PM $ 0.171
+1.07%
$ 6.56 million $ 135,139
Oct 18, 2 PM $ 0.168
-0.36%
$ 6.46 million $ 134,755
Oct 18, 1 PM $ 0.168
-1.35%
$ 6.46 million $ 134,898
Oct 18, 12 PM $ 0.17
+0.18%
$ 6.54 million $ 137,595
Oct 18, 11 AM $ 0.17
-0.18%
$ 6.53 million $ 137,621
Oct 18, 10 AM $ 0.17
-0.53%
$ 6.53 million $ 137,886
Oct 18, 9 AM $ 0.172
+0.94%
$ 6.6 million $ 137,711
Oct 18, 8 AM $ 0.171
-0.06%
$ 6.58 million $ 137,949
Oct 18, 7 AM $ 0.172
+1.18%
$ 6.61 million $ 137,898
Oct 18, 6 AM $ 0.17
+0.06%
$ 6.55 million $ 138,477
Oct 18, 5 AM $ 0.17
+0.35%
$ 6.54 million $ 138,780
Oct 18, 4 AM $ 0.17
-1.22%
$ 6.53 million $ 138,731
Oct 18, 3 AM $ 0.172
+0.41%
$ 6.59 million $ 137,375
Oct 18, 2 AM $ 0.171
-1.10%
$ 6.59 million $ 136,612
Oct 18, 1 AM $ 0.173
+0.29%
$ 6.64 million $ 136,973
Oct 18, 12 AM $ 0.172
+0.35%
$ 6.59 million $ 137,262
Oct 17, 11 PM $ 0.171
-0.64%
$ 6.56 million $ 137,231
Oct 17, 10 PM $ 0.172
-0.40%
$ 6.62 million $ 136,881
Oct 17, 9 PM $ 0.173
+0.29%
$ 6.65 million $ 136,754
Oct 17, 8 PM $ 0.173
+1.17%
$ 6.65 million $ 136,471
Oct 17, 7 PM $ 0.171
-0.58%
$ 6.58 million $ 136,184
Oct 17, 6 PM $ 0.172
-0.29%
$ 6.61 million $ 136,042
Oct 17, 5 PM $ 0.172
+0.53%
$ 6.61 million $ 136,036
Oct 17, 4 PM $ 0.172
+0.88%
$ 6.6 million $ 135,429
Oct 17, 3 PM $ 0.17
+0.47%
$ 6.52 million $ 135,221
Oct 17, 2 PM $ 0.167
-1.42%
$ 6.43 million $ 135,888
Oct 17, 1 PM $ 0.169
-0.29%
$ 6.5 million $ 135,651
Oct 17, 12 PM $ 0.17
-0.35%
$ 6.53 million $ 132,816
Oct 17, 11 AM $ 0.17
+3.09%
$ 6.54 million $ 132,704
Oct 17, 10 AM $ 0.164
-1.50%
$ 6.31 million $ 133,136
Oct 17, 9 AM $ 0.167
+3.02%
$ 6.43 million $ 132,879
Oct 17, 8 AM $ 0.163
-2.69%
$ 6.25 million $ 132,514
Oct 17, 7 AM $ 0.167
-3.91%
$ 6.42 million $ 132,617
Oct 17, 6 AM $ 0.174
-2.74%
$ 6.68 million $ 131,691