Origin Sonic Historical Data

OS Page 14
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 AM $ 0.18
-0.44%
$ 6.92 million $ 131,677
Oct 17, 4 AM $ 0.182
+0.00%
$ 6.96 million $ 135,126
Oct 17, 3 AM $ 0.182
+0.00%
$ 7 million $ 135,642
Oct 17, 2 AM $ 0.182
+0.72%
$ 6.98 million $ 136,502
Oct 17, 1 AM $ 0.181
+0.55%
$ 6.96 million $ 136,962
Oct 17, 12 AM $ 0.18
+0.00%
$ 6.92 million $ 135,924
Oct 16, 11 PM $ 0.18
+1.12%
$ 6.94 million $ 135,529
Oct 16, 10 PM $ 0.179
-0.61%
$ 6.88 million $ 135,343
Oct 16, 9 PM $ 0.18
+1.53%
$ 6.91 million $ 135,303
Oct 16, 8 PM $ 0.178
-0.50%
$ 6.83 million $ 134,845
Oct 16, 7 PM $ 0.179
-1.43%
$ 6.88 million $ 135,205
Oct 16, 6 PM $ 0.181
-0.06%
$ 6.98 million $ 134,543
Oct 16, 5 PM $ 0.182
+0.22%
$ 6.98 million $ 134,464
Oct 16, 4 PM $ 0.18
-0.39%
$ 6.94 million $ 135,244
Oct 16, 3 PM $ 0.183
-1.98%
$ 7.03 million $ 135,857
Oct 16, 2 PM $ 0.186
-0.43%
$ 7.16 million $ 135,500
Oct 16, 1 PM $ 0.188
-1.05%
$ 7.21 million $ 135,095
Oct 16, 12 PM $ 0.19
+0.95%
$ 7.31 million $ 134,899
Oct 16, 11 AM $ 0.189
-0.21%
$ 7.26 million $ 135,325
Oct 16, 10 AM $ 0.19
+0.58%
$ 7.29 million $ 135,132
Oct 16, 9 AM $ 0.187
-0.11%
$ 7.13 million $ 135,721
Oct 16, 8 AM $ 0.187
-1.00%
$ 7.2 million $ 135,644
Oct 16, 7 AM $ 0.19
-0.68%
$ 7.28 million $ 135,906
Oct 16, 6 AM $ 0.19
+0.26%
$ 7.3 million $ 136,960
Oct 16, 5 AM $ 0.189
-0.26%
$ 7.27 million $ 136,707
Oct 16, 4 AM $ 0.19
+0.16%
$ 7.28 million $ 132,687
Oct 16, 3 AM $ 0.188
-1.10%
$ 7.24 million $ 132,557
Oct 16, 2 AM $ 0.19
-0.05%
$ 7.29 million $ 132,142
Oct 16, 1 AM $ 0.189
+0.80%
$ 7.28 million $ 132,243
Oct 16, 12 AM $ 0.189
+0.64%
$ 7.24 million $ 132,451
Oct 15, 11 PM $ 0.188
+0.75%
$ 7.22 million $ 132,989
Oct 15, 10 PM $ 0.187
-0.74%
$ 7.2 million $ 133,482
Oct 15, 9 PM $ 0.189
+0.11%
$ 7.27 million $ 134,056
Oct 15, 8 PM $ 0.19
-0.47%
$ 7.3 million $ 134,646
Oct 15, 7 PM $ 0.192
-0.31%
$ 7.36 million $ 134,515
Oct 15, 6 PM $ 0.191
-0.37%
$ 7.33 million $ 135,551
Oct 15, 5 PM $ 0.191
-0.68%
$ 7.34 million $ 135,818
Oct 15, 4 PM $ 0.192
+1.85%
$ 7.39 million $ 135,752
Oct 15, 3 PM $ 0.189
-1.56%
$ 7.25 million $ 135,105
Oct 15, 2 PM $ 0.195
+0.00%
$ 7.48 million $ 135,195
Oct 15, 1 PM $ 0.193
-1.28%
$ 7.43 million $ 135,461
Oct 15, 12 PM $ 0.196
-0.96%
$ 7.52 million $ 135,317
Oct 15, 11 AM $ 0.198
+0.10%
$ 7.62 million $ 134,549
Oct 15, 10 AM $ 0.198
-0.60%
$ 7.62 million $ 133,861
Oct 15, 9 AM $ 0.2
-0.79%
$ 7.69 million $ 136,469
Oct 15, 8 AM $ 0.201
+0.45%
$ 7.74 million $ 136,599
Oct 15, 7 AM $ 0.2
-0.05%
$ 7.69 million $ 136,144
Oct 15, 6 AM $ 0.2
-0.15%
$ 7.7 million $ 135,909
Oct 15, 5 AM $ 0.201
+0.15%
$ 7.71 million $ 135,881
Oct 15, 4 AM $ 0.2
+0.35%
$ 7.68 million $ 136,007