Origin Sonic Historical Data

OS Page 15
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 AM $ 0.199
-1.09%
$ 7.64 million $ 136,796
Oct 15, 2 AM $ 0.201
+1.21%
$ 7.72 million $ 136,765
Oct 15, 1 AM $ 0.199
-0.45%
$ 7.63 million $ 136,103
Oct 15, 12 AM $ 0.199
-0.45%
$ 7.66 million $ 136,852
Oct 14, 11 PM $ 0.2
+0.86%
$ 7.7 million $ 137,105
Oct 14, 10 PM $ 0.199
-0.10%
$ 7.64 million $ 136,540
Oct 14, 9 PM $ 0.199
+0.25%
$ 7.64 million $ 136,306
Oct 14, 8 PM $ 0.198
+0.15%
$ 7.62 million $ 136,312
Oct 14, 7 PM $ 0.199
-0.20%
$ 7.6 million $ 136,079
Oct 14, 6 PM $ 0.199
-1.34%
$ 7.68 million $ 135,498
Oct 14, 5 PM $ 0.202
+0.25%
$ 7.76 million $ 135,434
Oct 14, 4 PM $ 0.203
+0.80%
$ 7.78 million $ 135,114
Oct 14, 3 PM $ 0.2
+3.10%
$ 7.59 million $ 135,948
Oct 14, 2 PM $ 0.194
+2.75%
$ 7.46 million $ 135,886
Oct 14, 1 PM $ 0.189
-0.68%
$ 7.26 million $ 136,072
Oct 14, 12 PM $ 0.19
-1.50%
$ 7.31 million $ 135,546
Oct 14, 11 AM $ 0.194
+1.89%
$ 7.44 million $ 136,108
Oct 14, 10 AM $ 0.19
-1.81%
$ 7.31 million $ 136,237
Oct 14, 9 AM $ 0.195
-0.10%
$ 7.48 million $ 133,458
Oct 14, 8 AM $ 0.195
+0.93%
$ 7.48 million $ 133,461
Oct 14, 7 AM $ 0.193
-0.93%
$ 7.57 million $ 134,337
Oct 14, 6 AM $ 0.195
-1.56%
$ 7.51 million $ 133,807
Oct 14, 5 AM $ 0.198
-0.95%
$ 7.62 million $ 133,502
Oct 14, 4 AM $ 0.2
-1.76%
$ 7.7 million $ 133,715
Oct 14, 3 AM $ 0.204
-0.54%
$ 7.85 million $ 133,113
Oct 14, 2 AM $ 0.205
-0.96%
$ 7.9 million $ 133,505
Oct 14, 1 AM $ 0.208
-0.86%
$ 7.98 million $ 134,439
Oct 14, 12 AM $ 0.209
-1.41%
$ 8.05 million $ 133,982
Oct 13, 11 PM $ 0.211
-0.89%
$ 8.11 million $ 133,257
Oct 13, 10 PM $ 0.213
-0.14%
$ 8.14 million $ 133,583
Oct 13, 9 PM $ 0.213
-0.70%
$ 8.24 million $ 133,519
Oct 13, 8 PM $ 0.216
+0.89%
$ 8.29 million $ 132,988
Oct 13, 7 PM $ 0.211
+2.73%
$ 8.1 million $ 133,180
Oct 13, 6 PM $ 0.205
+1.28%
$ 7.89 million $ 133,036
Oct 13, 5 PM $ 0.201
+0.25%
$ 7.72 million $ 132,770
Oct 13, 4 PM $ 0.2
-0.25%
$ 7.69 million $ 132,936
Oct 13, 3 PM $ 0.2
+0.96%
$ 7.68 million $ 131,649
Oct 13, 2 PM $ 0.199
-0.85%
$ 7.63 million $ 131,594
Oct 13, 1 PM $ 0.198
+1.70%
$ 7.61 million $ 131,485
Oct 13, 12 PM $ 0.196
+0.88%
$ 7.52 million $ 132,335
Oct 13, 11 AM $ 0.193
-2.62%
$ 7.43 million $ 131,980
Oct 13, 10 AM $ 0.198
-0.95%
$ 7.62 million $ 132,055
Oct 13, 9 AM $ 0.2
-0.89%
$ 7.68 million $ 132,070
Oct 13, 8 AM $ 0.2
+0.81%
$ 7.69 million $ 131,943
Oct 13, 7 AM $ 0.198
+1.80%
$ 7.64 million $ 131,250
Oct 13, 6 AM $ 0.195
+2.31%
$ 7.49 million $ 131,329
Oct 13, 5 AM $ 0.191
-0.73%
$ 7.32 million $ 131,037
Oct 13, 4 AM $ 0.192
-0.47%
$ 7.37 million $ 130,542
Oct 13, 3 AM $ 0.193
-1.18%
$ 7.41 million $ 130,721
Oct 13, 2 AM $ 0.195
+0.52%
$ 7.5 million $ 130,080