Origin Sonic Historical Data

OS Page 16
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 AM $ 0.194
-0.21%
$ 7.44 million $ 129,787
Oct 13, 12 AM $ 0.195
-0.51%
$ 7.5 million $ 130,770
Oct 12, 11 PM $ 0.196
+0.00%
$ 7.54 million $ 130,956
Oct 12, 10 PM $ 0.196
-0.56%
$ 7.54 million $ 130,568
Oct 12, 9 PM $ 0.196
-1.95%
$ 7.53 million $ 130,977
Oct 12, 8 PM $ 0.201
+0.40%
$ 7.72 million $ 131,218
Oct 12, 7 PM $ 0.2
+2.41%
$ 7.67 million $ 130,756
Oct 12, 6 PM $ 0.195
-0.41%
$ 7.49 million $ 130,408
Oct 12, 5 PM $ 0.196
-0.05%
$ 7.52 million $ 130,515
Oct 12, 4 PM $ 0.195
+1.09%
$ 7.49 million $ 129,988
Oct 12, 3 PM $ 0.193
+5.99%
$ 7.41 million $ 130,826
Oct 12, 2 PM $ 0.182
+3.35%
$ 6.99 million $ 130,664
Oct 12, 1 PM $ 0.176
-1.57%
$ 6.76 million $ 130,457
Oct 12, 12 PM $ 0.179
+0.39%
$ 6.88 million $ 129,977
Oct 12, 11 AM $ 0.178
-1.39%
$ 6.84 million $ 130,201
Oct 12, 10 AM $ 0.18
-0.11%
$ 6.93 million $ 130,172
Oct 12, 9 AM $ 0.179
-1.21%
$ 6.9 million $ 129,931
Oct 12, 8 AM $ 0.182
-0.27%
$ 6.98 million $ 129,812
Oct 12, 7 AM $ 0.182
-0.11%
$ 6.99 million $ 130,059
Oct 12, 6 AM $ 0.181
+1.51%
$ 6.97 million $ 130,346
Oct 12, 5 AM $ 0.179
+0.62%
$ 6.87 million $ 130,612
Oct 12, 4 AM $ 0.178
+0.85%
$ 6.84 million $ 131,089
Oct 12, 3 AM $ 0.177
+2.49%
$ 6.8 million $ 130,297
Oct 12, 2 AM $ 0.173
-2.15%
$ 6.64 million $ 130,987
Oct 12, 1 AM $ 0.176
-0.34%
$ 6.75 million $ 130,594
Oct 12, 12 AM $ 0.176
-0.79%
$ 6.78 million $ 129,580
Oct 11, 11 PM $ 0.178
+0.00%
$ 6.83 million $ 129,902
Oct 11, 10 PM $ 0.178
-0.95%
$ 6.84 million $ 129,840
Oct 11, 9 PM $ 0.181
+0.56%
$ 6.94 million $ 131,102
Oct 11, 8 PM $ 0.179
-2.24%
$ 6.87 million $ 132,555
Oct 11, 7 PM $ 0.183
-4.69%
$ 7.03 million $ 132,306
Oct 11, 6 PM $ 0.192
+0.58%
$ 7.38 million $ 132,435
Oct 11, 5 PM $ 0.19
+0.80%
$ 7.29 million $ 132,903
Oct 11, 4 PM $ 0.188
-0.42%
$ 7.23 million $ 133,694
Oct 11, 3 PM $ 0.188
+1.02%
$ 7.23 million $ 133,554
Oct 11, 2 PM $ 0.186
+0.70%
$ 7.16 million $ 133,967
Oct 11, 1 PM $ 0.185
-0.16%
$ 7.09 million $ 133,848
Oct 11, 12 PM $ 0.185
-1.33%
$ 7.12 million $ 135,165
Oct 11, 11 AM $ 0.19
+8.09%
$ 7.26 million $ 135,556
Oct 11, 10 AM $ 0.176
+0.75%
$ 6.75 million $ 135,817
Oct 11, 9 AM $ 0.175
+0.40%
$ 6.71 million $ 135,643
Oct 11, 8 AM $ 0.173
+6.22%
$ 6.63 million $ 138,463
Oct 11, 7 AM $ 0.161
+2.29%
$ 6.19 million $ 139,459
Oct 11, 6 AM $ 0.16
-2.74%
$ 6.13 million $ 139,370
Oct 11, 5 AM $ 0.164
-0.85%
$ 6.31 million $ 140,143
Oct 11, 4 AM $ 0.164
+0.24%
$ 6.32 million $ 140,436
Oct 10, 10 PM $ 0.226
-6.50%
$ 8.67 million $ 140,872
Oct 10, 9 PM $ 0.242
-0.70%
$ 9.32 million $ 140,737
Oct 10, 8 PM $ 0.245
+0.49%
$ 9.43 million $ 140,140
Oct 10, 7 PM $ 0.244
-1.66%
$ 9.36 million $ 140,916