Origin Sonic Historical Data

OS Page 17
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 0.247
+0.24%
$ 9.5 million $ 141,511
Oct 10, 5 PM $ 0.247
-2.64%
$ 9.5 million $ 141,430
Oct 10, 4 PM $ 0.254
+0.80%
$ 9.75 million $ 140,970
Oct 10, 3 PM $ 0.255
-4.35%
$ 9.78 million $ 140,884
Oct 10, 2 PM $ 0.267
-1.26%
$ 10.32 million $ 141,024
Oct 10, 1 PM $ 0.271
+0.93%
$ 10.43 million $ 141,421
Oct 10, 12 PM $ 0.268
+0.71%
$ 10.31 million $ 140,156
Oct 10, 11 AM $ 0.266
-0.15%
$ 10.24 million $ 139,214
Oct 10, 10 AM $ 0.267
+0.00%
$ 10.26 million $ 139,543
Oct 10, 9 AM $ 0.267
+0.91%
$ 10.26 million $ 139,940
Oct 10, 8 AM $ 0.265
+0.15%
$ 10.16 million $ 137,983
Oct 10, 7 AM $ 0.265
-0.45%
$ 10.19 million $ 137,604
Oct 10, 6 AM $ 0.267
-1.33%
$ 10.25 million $ 138,155
Oct 10, 5 AM $ 0.271
+0.37%
$ 10.4 million $ 138,422
Oct 10, 4 AM $ 0.269
-1.17%
$ 10.35 million $ 138,771
Oct 10, 3 AM $ 0.274
+1.71%
$ 10.53 million $ 138,949
Oct 10, 2 AM $ 0.269
-0.48%
$ 10.35 million $ 139,441
Oct 10, 1 AM $ 0.271
-0.84%
$ 10.4 million $ 139,556
Oct 10, 12 AM $ 0.273
+0.15%
$ 10.49 million $ 140,102
Oct 9, 11 PM $ 0.273
+0.00%
$ 10.48 million $ 140,381
Oct 9, 10 PM $ 0.272
+0.52%
$ 10.45 million $ 140,560
Oct 9, 9 PM $ 0.271
+0.07%
$ 10.41 million $ 140,474
Oct 9, 8 PM $ 0.271
+0.15%
$ 10.42 million $ 139,633
Oct 9, 7 PM $ 0.271
+2.03%
$ 10.43 million $ 139,639
Oct 9, 6 PM $ 0.266
+1.06%
$ 10.23 million $ 139,591
Oct 9, 5 PM $ 0.263
+0.69%
$ 10.11 million $ 140,086
Oct 9, 4 PM $ 0.261
+0.08%
$ 10.03 million $ 140,853
Oct 9, 3 PM $ 0.261
-0.42%
$ 10.03 million $ 141,976
Oct 9, 2 PM $ 0.261
-0.27%
$ 10.03 million $ 141,723
Oct 9, 1 PM $ 0.262
-2.09%
$ 10.08 million $ 141,847
Oct 9, 12 PM $ 0.268
-0.56%
$ 10.29 million $ 142,444
Oct 9, 11 AM $ 0.269
+0.64%
$ 10.33 million $ 144,270
Oct 9, 10 AM $ 0.267
-1.44%
$ 10.25 million $ 144,270
Oct 9, 9 AM $ 0.271
-1.17%
$ 10.4 million $ 145,226
Oct 9, 8 AM $ 0.274
-0.11%
$ 10.53 million $ 145,544
Oct 9, 7 AM $ 0.275
-0.47%
$ 10.56 million $ 145,341
Oct 9, 6 AM $ 0.277
-0.14%
$ 10.63 million $ 145,696
Oct 9, 5 AM $ 0.277
-0.47%
$ 10.64 million $ 146,257
Oct 9, 4 AM $ 0.278
+0.32%
$ 10.66 million $ 146,289
Oct 9, 3 AM $ 0.277
+0.54%
$ 10.65 million $ 146,811
Oct 9, 2 AM $ 0.275
-2.17%
$ 10.58 million $ 146,985
Oct 9, 1 AM $ 0.28
-0.67%
$ 10.78 million $ 147,515
Oct 9, 12 AM $ 0.282
-0.28%
$ 10.85 million $ 147,079
Oct 8, 11 PM $ 0.283
-0.28%
$ 10.87 million $ 147,039
Oct 8, 10 PM $ 0.284
+0.07%
$ 10.92 million $ 147,475
Oct 8, 9 PM $ 0.284
+0.18%
$ 10.92 million $ 147,940
Oct 8, 8 PM $ 0.284
-0.35%
$ 10.9 million $ 149,165
Oct 8, 7 PM $ 0.284
-0.53%
$ 10.91 million $ 149,505
Oct 8, 6 PM $ 0.285
-0.59%
$ 10.97 million $ 149,527
Oct 8, 5 PM $ 0.287
+1.02%
$ 11.02 million $ 150,023