Origin Sonic Historical Data

OS Page 18
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 PM $ 0.284
+1.87%
$ 10.91 million $ 150,368
Oct 8, 3 PM $ 0.279
-0.39%
$ 10.71 million $ 150,083
Oct 8, 2 PM $ 0.281
-1.20%
$ 10.78 million $ 149,600
Oct 8, 1 PM $ 0.284
-2.47%
$ 10.91 million $ 149,628
Oct 8, 12 PM $ 0.292
-0.44%
$ 11.21 million $ 149,596
Oct 8, 11 AM $ 0.293
-1.01%
$ 11.26 million $ 149,003
Oct 8, 10 AM $ 0.295
+0.65%
$ 11.27 million $ 149,561
Oct 8, 9 AM $ 0.292
-0.38%
$ 11.25 million $ 149,579
Oct 8, 8 AM $ 0.294
+0.34%
$ 11.29 million $ 149,193
Oct 8, 7 AM $ 0.292
+0.07%
$ 11.23 million $ 149,030
Oct 8, 6 AM $ 0.291
-0.72%
$ 11.19 million $ 148,858
Oct 8, 5 AM $ 0.294
-0.77%
$ 11.32 million $ 148,104
Oct 8, 4 AM $ 0.298
+0.64%
$ 11.46 million $ 148,352
Oct 8, 3 AM $ 0.298
-1.62%
$ 11.46 million $ 147,490
Oct 8, 2 AM $ 0.303
+0.13%
$ 11.63 million $ 147,114
Oct 8, 1 AM $ 0.305
+3.36%
$ 11.71 million $ 147,453
Oct 8, 12 AM $ 0.296
+0.99%
$ 11.37 million $ 147,832
Oct 7, 11 PM $ 0.294
-0.51%
$ 11.31 million $ 147,908
Oct 7, 10 PM $ 0.296
+0.17%
$ 11.37 million $ 148,813
Oct 7, 9 PM $ 0.296
-0.37%
$ 11.38 million $ 148,952
Oct 7, 8 PM $ 0.298
+1.22%
$ 11.45 million $ 148,310
Oct 7, 7 PM $ 0.294
-0.58%
$ 11.29 million $ 148,985
Oct 7, 6 PM $ 0.295
+0.51%
$ 11.33 million $ 149,367
Oct 7, 5 PM $ 0.298
-0.13%
$ 11.38 million $ 148,562
Oct 7, 4 PM $ 0.297
+1.50%
$ 11.42 million $ 148,638
Oct 7, 3 PM $ 0.291
-1.19%
$ 11.18 million $ 149,150
Oct 7, 2 PM $ 0.295
-0.54%
$ 11.33 million $ 149,953
Oct 7, 1 PM $ 0.3
+0.07%
$ 11.54 million $ 149,842
Oct 7, 12 PM $ 0.303
-0.43%
$ 11.65 million $ 150,437
Oct 7, 11 AM $ 0.304
+1.30%
$ 11.68 million $ 150,585
Oct 7, 10 AM $ 0.299
+1.49%
$ 11.5 million $ 149,411
Oct 7, 9 AM $ 0.295
-0.41%
$ 11.33 million $ 149,384
Oct 7, 8 AM $ 0.299
+0.10%
$ 11.48 million $ 149,255
Oct 7, 7 AM $ 0.298
+0.51%
$ 11.47 million $ 149,385
Oct 7, 6 AM $ 0.296
-1.95%
$ 11.39 million $ 149,388
Oct 7, 5 AM $ 0.302
+3.14%
$ 11.61 million $ 149,130
Oct 7, 4 AM $ 0.293
+0.58%
$ 11.26 million $ 149,711
Oct 7, 3 AM $ 0.281
+0.18%
$ 10.8 million $ 149,372
Oct 7, 2 AM $ 0.281
-1.16%
$ 10.78 million $ 149,959
Oct 7, 1 AM $ 0.284
+0.11%
$ 10.91 million $ 148,634
Oct 7, 12 AM $ 0.284
+1.18%
$ 10.92 million $ 148,417
Oct 6, 11 PM $ 0.281
-1.23%
$ 10.8 million $ 148,450
Oct 6, 10 PM $ 0.285
+0.14%
$ 10.95 million $ 147,332
Oct 6, 9 PM $ 0.284
-0.11%
$ 10.93 million $ 146,597
Oct 6, 8 PM $ 0.285
-0.14%
$ 10.94 million $ 146,709
Oct 6, 7 PM $ 0.285
-0.17%
$ 10.96 million $ 146,812
Oct 6, 6 PM $ 0.286
-0.42%
$ 10.98 million $ 146,667
Oct 6, 5 PM $ 0.29
+0.49%
$ 11.14 million $ 146,834
Oct 6, 4 PM $ 0.288
+1.23%
$ 11.09 million $ 146,080
Oct 6, 3 PM $ 0.287
+2.94%
$ 11.02 million $ 145,431