Origin Sonic Historical Data

OS Page 19
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 PM $ 0.279
-0.54%
$ 10.71 million $ 145,718
Oct 6, 1 PM $ 0.276
-0.04%
$ 10.6 million $ 146,064
Oct 6, 12 PM $ 0.275
-0.69%
$ 10.58 million $ 145,716
Oct 6, 11 AM $ 0.277
+0.44%
$ 10.65 million $ 146,411
Oct 6, 10 AM $ 0.276
-0.32%
$ 10.6 million $ 146,823
Oct 6, 9 AM $ 0.279
+0.83%
$ 10.68 million $ 146,844
Oct 6, 8 AM $ 0.277
+0.69%
$ 10.63 million $ 147,592
Oct 6, 7 AM $ 0.277
-0.54%
$ 10.63 million $ 146,962
Oct 6, 6 AM $ 0.277
+0.55%
$ 10.63 million $ 147,173
Oct 6, 5 AM $ 0.275
+0.22%
$ 10.58 million $ 147,107
Oct 6, 4 AM $ 0.275
-0.11%
$ 10.58 million $ 146,406
Oct 6, 3 AM $ 0.276
+0.15%
$ 10.61 million $ 146,854
Oct 6, 2 AM $ 0.276
-0.18%
$ 10.6 million $ 145,965
Oct 6, 1 AM $ 0.276
+0.84%
$ 10.61 million $ 146,174
Oct 6, 12 AM $ 0.274
+0.04%
$ 10.55 million $ 146,959
Oct 5, 11 PM $ 0.275
-0.04%
$ 10.55 million $ 147,543
Oct 5, 10 PM $ 0.274
-0.22%
$ 10.54 million $ 148,514
Oct 5, 9 PM $ 0.275
-0.04%
$ 10.57 million $ 148,755
Oct 5, 8 PM $ 0.275
-0.97%
$ 10.71 million $ 149,700
Oct 5, 7 PM $ 0.274
-1.44%
$ 10.56 million $ 149,344
Oct 5, 6 PM $ 0.278
-0.47%
$ 10.7 million $ 149,104
Oct 5, 5 PM $ 0.279
-0.50%
$ 10.73 million $ 148,945
Oct 5, 4 PM $ 0.281
-1.79%
$ 10.78 million $ 149,321
Oct 5, 3 PM $ 0.282
+0.04%
$ 10.83 million $ 149,304
Oct 5, 2 PM $ 0.282
-0.49%
$ 10.83 million $ 149,183
Oct 5, 1 PM $ 0.283
+0.57%
$ 10.88 million $ 149,202
Oct 5, 12 PM $ 0.281
-0.71%
$ 10.82 million $ 148,852
Oct 5, 11 AM $ 0.284
+0.42%
$ 10.92 million $ 148,069
Oct 5, 10 AM $ 0.286
-1.82%
$ 10.98 million $ 147,798
Oct 5, 9 AM $ 0.29
-2.22%
$ 11.16 million $ 147,818
Oct 5, 8 AM $ 0.294
+2.54%
$ 11.31 million $ 148,008
Oct 5, 7 AM $ 0.287
+0.81%
$ 11.02 million $ 148,003
Oct 5, 6 AM $ 0.282
+0.00%
$ 10.85 million $ 147,354
Oct 5, 5 AM $ 0.282
+0.50%
$ 10.83 million $ 147,004
Oct 5, 4 AM $ 0.28
+1.56%
$ 10.75 million $ 146,414
Oct 5, 3 AM $ 0.275
-0.11%
$ 10.58 million $ 146,521
Oct 5, 2 AM $ 0.276
+0.22%
$ 10.58 million $ 146,987
Oct 5, 1 AM $ 0.275
+0.44%
$ 10.56 million $ 147,274
Oct 5, 12 AM $ 0.276
-0.61%
$ 10.6 million $ 146,093
Oct 4, 11 PM $ 0.277
+0.36%
$ 10.65 million $ 145,712
Oct 4, 10 PM $ 0.276
+0.18%
$ 10.61 million $ 145,706
Oct 4, 9 PM $ 0.276
+0.69%
$ 10.61 million $ 146,062
Oct 4, 8 PM $ 0.274
+0.00%
$ 10.53 million $ 145,152
Oct 4, 7 PM $ 0.273
+0.44%
$ 10.51 million $ 144,566
Oct 4, 6 PM $ 0.273
+0.55%
$ 10.47 million $ 144,349
Oct 4, 5 PM $ 0.275
+1.18%
$ 10.55 million $ 144,805
Oct 4, 4 PM $ 0.271
-0.15%
$ 10.42 million $ 144,492
Oct 4, 3 PM $ 0.272
-1.23%
$ 10.46 million $ 145,591
Oct 4, 2 PM $ 0.276
-0.47%
$ 10.61 million $ 145,218
Oct 4, 1 PM $ 0.277
-0.04%
$ 10.66 million $ 145,750