Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origin Sonic Historical Data

OS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2025 $0.249
-1.35%
$9.42 million $151,422
Sep 23, 2025 $0.253
+2.34%
$9.71 million $146,674
Sep 22, 2025 $0.247
-13.08%
$9.53 million $147,002
Sep 21, 2025 $0.285
-0.94%
$10.94 million $146,824
Sep 20, 2025 $0.289
-2.56%
$11.07 million $142,676
Sep 19, 2025 $0.298
-3.78%
$11.38 million $146,852
Sep 18, 2025 $0.31
+0.71%
$11.89 million $153,818
Sep 17, 2025 $0.307
+1.45%
$11.83 million $150,316
Sep 16, 2025 $0.303
+1.40%
$11.65 million $155,724
Sep 15, 2025 $0.298
-2.00%
$11.5 million $150,984
Sep 14, 2025 $0.309
-4.45%
$11.69 million $150,996
Sep 13, 2025 $0.324
+3.55%
$12.44 million $158,562
Sep 12, 2025 $0.312
+2.56%
$12.02 million $154,811
Sep 11, 2025 $0.305
+1.60%
$11.71 million $1,808
Sep 10, 2025 $0.299
-2.25%
$11.51 million $1,714
Sep 9, 2025 $0.306
-1.54%
$11.78 million $1,107
Sep 8, 2025 $0.312
+2.13%
$11.97 million $1,814
Sep 7, 2025 $0.305
+1.94%
$11.73 million $1,724
Sep 6, 2025 $0.299
-1.58%
$11.51 million $450
Sep 5, 2025 $0.304
+0.83%
$11.69 million $991
Sep 4, 2025 $0.302
-1.91%
$11.59 million $1,558
Sep 3, 2025 $0.309
+0.00%
$11.87 million $1.42 million
Sep 2, 2025 $0.309
+3.35%
$11.87 million $6.13 million
Sep 1, 2025 $0.298
-3.37%
$11.46 million $8.05 million
Aug 31, 2025 $0.316
-0.82%
$11.92 million $2.39 million
Aug 30, 2025 $0.314
+0.35%
$12.08 million $2.87 million
Aug 29, 2025 $0.315
-4.09%
$12.09 million $8.66 million
Aug 28, 2025 $0.328
+4.75%
$12.62 million $4.14 million
Aug 27, 2025 $0.314
-1.91%
$12.01 million $5.61 million
Aug 26, 2025 $0.321
+5.42%
$12.29 million $6.06 million
Aug 25, 2025 $0.303
-11.31%
$11.76 million $10.27 million
Aug 24, 2025 $0.339
-1.51%
$12.99 million $9.04 million
Aug 23, 2025 $0.342
-2.04%
$13.12 million $6.47 million
Aug 22, 2025 $0.347
+7.40%
$13.41 million $14.22 million
Aug 21, 2025 $0.322
-2.87%
$12.37 million $3.46 million
Aug 20, 2025 $0.331
+9.04%
$12.68 million $4.94 million
Aug 19, 2025 $0.305
-6.12%
$11.58 million $6 million
Aug 18, 2025 $0.325
-1.48%
$12.49 million $5.51 million
Aug 17, 2025 $0.33
+5.54%
$12.7 million $3.08 million
Aug 16, 2025 $0.312
+3.45%
$11.99 million $3 million
Aug 15, 2025 $0.301
-0.30%
$11.58 million $8.18 million
Aug 14, 2025 $0.302
-7.92%
$11.64 million $15.14 million
Aug 13, 2025 $0.329
+4.48%
$12.62 million $10.77 million
Aug 12, 2025 $0.315
+5.00%
$12.1 million $7.13 million
Aug 11, 2025 $0.3
-3.19%
$11.53 million $10.71 million
Aug 10, 2025 $0.311
-1.89%
$11.96 million $7.2 million
Aug 9, 2025 $0.317
+2.76%
$12.18 million $8.8 million
Aug 8, 2025 $0.309
+1.64%
$11.87 million $11.31 million
Aug 7, 2025 $0.303
+8.65%
$11.63 million $5.84 million
Aug 6, 2025 $0.278
-0.18%
$10.69 million $3.97 million