Origin Sonic Historical Data

OS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.149
+0.00%
$ 5.71 million $ 162,721
Nov 10, 10 PM $ 0.149
+0.00%
$ 5.72 million $ 162,076
Nov 10, 9 PM $ 0.149
+0.00%
$ 5.71 million $ 161,029
Nov 10, 8 PM $ 0.149
-0.07%
$ 5.72 million $ 161,705
Nov 10, 7 PM $ 0.149
-0.07%
$ 5.71 million $ 161,228
Nov 10, 6 PM $ 0.149
+0.20%
$ 5.72 million $ 160,679
Nov 10, 5 PM $ 0.149
-0.20%
$ 5.71 million $ 159,600
Nov 10, 4 PM $ 0.149
+0.00%
$ 5.71 million $ 159,961
Nov 10, 3 PM $ 0.149
-0.20%
$ 5.72 million $ 159,188
Nov 10, 2 PM $ 0.149
+0.13%
$ 5.72 million $ 158,301
Nov 10, 1 PM $ 0.149
+0.07%
$ 5.72 million $ 158,311
Nov 10, 12 PM $ 0.149
+0.00%
$ 5.72 million $ 158,304
Nov 10, 11 AM $ 0.149
+0.00%
$ 5.71 million $ 157,305
Nov 10, 10 AM $ 0.149
-0.07%
$ 5.71 million $ 157,081
Nov 10, 9 AM $ 0.149
+0.13%
$ 5.72 million $ 157,854
Nov 10, 8 AM $ 0.149
-4.68%
$ 5.71 million $ 151,476
Nov 10, 7 AM $ 0.156
+0.06%
$ 6 million $ 151,892
Nov 10, 6 AM $ 0.156
+0.13%
$ 6 million $ 145,887
Nov 10, 5 AM $ 0.156
+0.00%
$ 5.99 million $ 145,761
Nov 10, 4 AM $ 0.156
-0.13%
$ 5.99 million $ 145,835
Nov 10, 3 AM $ 0.156
+0.00%
$ 5.99 million $ 145,387
Nov 10, 2 AM $ 0.156
+0.06%
$ 6 million $ 145,626
Nov 10, 1 AM $ 0.156
+0.06%
$ 6 million $ 146,699
Nov 10, 12 AM $ 0.156
+0.00%
$ 5.99 million $ 146,694
Nov 9, 11 PM $ 0.156
+0.00%
$ 5.99 million $ 146,392
Nov 9, 9 PM $ 0.164
+0.12%
$ 6.31 million $ 146,990
Nov 9, 8 PM $ 0.164
+0.06%
$ 6.31 million $ 147,279
Nov 9, 7 PM $ 0.164
-0.06%
$ 6.3 million $ 146,533
Nov 9, 3 PM $ 0.155
+0.00%
$ 5.96 million $ 146,632
Nov 9, 2 PM $ 0.155
+0.06%
$ 5.96 million $ 146,867
Nov 9, 1 PM $ 0.155
+0.00%
$ 5.96 million $ 146,548
Nov 9, 12 PM $ 0.155
+0.00%
$ 5.96 million $ 146,821
Nov 9, 11 AM $ 0.155
-0.06%
$ 5.96 million $ 148,257
Nov 9, 10 AM $ 0.155
-0.19%
$ 5.96 million $ 148,038
Nov 9, 5 AM $ 0.163
+0.12%
$ 6.26 million $ 148,443
Nov 9, 4 AM $ 0.163
+0.00%
$ 6.26 million $ 149,421
Nov 9, 3 AM $ 0.163
+0.00%
$ 6.26 million $ 150,173
Nov 9, 2 AM $ 0.163
-0.18%
$ 6.26 million $ 149,259
Nov 9, 1 AM $ 0.163
+0.06%
$ 6.27 million $ 149,267
Nov 9, 12 AM $ 0.163
-1.75%
$ 6.26 million $ 149,399
Nov 8, 11 PM $ 0.166
+0.00%
$ 6.38 million $ 149,811
Nov 8, 10 PM $ 0.163
-0.06%
$ 6.26 million $ 149,845
Nov 8, 4 PM $ 0.175
+0.00%
$ 6.73 million $ 153,008
Nov 8, 3 PM $ 0.175
+0.06%
$ 6.74 million $ 151,784
Nov 8, 2 PM $ 0.175
+0.00%
$ 6.74 million $ 153,348
Nov 8, 1 PM $ 0.175
-4.94%
$ 6.73 million $ 153,100
Nov 8, 12 PM $ 0.184
+5.31%
$ 7.08 million $ 153,078
Nov 8, 9 AM $ 0.165
+0.18%
$ 6.33 million $ 152,689
Nov 8, 8 AM $ 0.165
-0.12%
$ 6.32 million $ 152,959
Nov 8, 7 AM $ 0.165
+0.00%
$ 6.32 million $ 153,093