Origin Sonic Historical Data

OS Page 20
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 0.278
-0.32%
$ 10.66 million $ 146,114
Oct 4, 11 AM $ 0.278
+0.22%
$ 10.67 million $ 146,404
Oct 4, 10 AM $ 0.278
-0.43%
$ 10.66 million $ 146,926
Oct 4, 9 AM $ 0.281
+1.52%
$ 10.7 million $ 146,662
Oct 4, 8 AM $ 0.277
-0.43%
$ 10.65 million $ 146,334
Oct 4, 7 AM $ 0.278
-0.71%
$ 10.69 million $ 147,227
Oct 4, 6 AM $ 0.28
+0.21%
$ 10.76 million $ 147,837
Oct 4, 5 AM $ 0.279
+0.54%
$ 10.71 million $ 148,489
Oct 4, 4 AM $ 0.28
+0.94%
$ 10.74 million $ 149,407
Oct 4, 3 AM $ 0.278
-0.14%
$ 10.7 million $ 149,218
Oct 4, 2 AM $ 0.276
+1.88%
$ 10.61 million $ 149,285
Oct 4, 1 AM $ 0.279
-1.17%
$ 10.72 million $ 148,906
Oct 4, 12 AM $ 0.282
+0.21%
$ 10.85 million $ 149,613
Oct 3, 11 PM $ 0.281
-0.46%
$ 10.81 million $ 149,387
Oct 3, 10 PM $ 0.281
-0.21%
$ 10.8 million $ 149,493
Oct 3, 9 PM $ 0.282
-0.39%
$ 10.82 million $ 149,565
Oct 3, 8 PM $ 0.283
-0.21%
$ 10.87 million $ 150,272
Oct 3, 7 PM $ 0.284
+0.53%
$ 10.91 million $ 150,520
Oct 3, 6 PM $ 0.282
-0.91%
$ 10.84 million $ 151,069
Oct 3, 5 PM $ 0.284
-0.28%
$ 10.89 million $ 150,287
Oct 3, 4 PM $ 0.285
+0.39%
$ 10.89 million $ 150,389
Oct 3, 3 PM $ 0.283
+0.93%
$ 10.89 million $ 149,888
Oct 3, 2 PM $ 0.28
+0.00%
$ 10.78 million $ 150,279
Oct 3, 1 PM $ 0.28
-0.21%
$ 10.77 million $ 149,511
Oct 3, 12 PM $ 0.281
-0.11%
$ 10.8 million $ 149,437
Oct 3, 11 AM $ 0.281
-0.81%
$ 10.81 million $ 148,715
Oct 3, 10 AM $ 0.283
+1.36%
$ 10.89 million $ 148,511
Oct 3, 9 AM $ 0.278
+0.72%
$ 10.69 million $ 148,925
Oct 3, 8 AM $ 0.276
+0.40%
$ 10.61 million $ 149,250
Oct 3, 7 AM $ 0.275
+0.36%
$ 10.58 million $ 148,341
Oct 3, 6 AM $ 0.274
-0.44%
$ 10.55 million $ 148,082
Oct 3, 5 AM $ 0.275
+0.29%
$ 10.59 million $ 148,401
Oct 3, 4 AM $ 0.277
-0.11%
$ 10.53 million $ 147,976
Oct 3, 3 AM $ 0.274
-0.51%
$ 10.54 million $ 148,415
Oct 3, 2 AM $ 0.276
+1.10%
$ 10.6 million $ 148,466
Oct 3, 1 AM $ 0.276
+0.07%
$ 10.61 million $ 149,827
Oct 3, 12 AM $ 0.275
-0.90%
$ 10.58 million $ 149,436
Oct 2, 11 PM $ 0.278
+0.22%
$ 10.66 million $ 149,909
Oct 2, 10 PM $ 0.278
-0.43%
$ 10.68 million $ 149,653
Oct 2, 9 PM $ 0.275
-2.10%
$ 10.58 million $ 149,034
Oct 2, 8 PM $ 0.281
-0.71%
$ 10.82 million $ 148,854
Oct 2, 7 PM $ 0.283
+0.43%
$ 10.86 million $ 148,155
Oct 2, 6 PM $ 0.281
+0.61%
$ 10.81 million $ 147,557
Oct 2, 5 PM $ 0.279
-0.25%
$ 10.73 million $ 149,006
Oct 2, 4 PM $ 0.279
+0.07%
$ 10.73 million $ 148,560
Oct 2, 3 PM $ 0.279
-0.39%
$ 10.7 million $ 147,973
Oct 2, 2 PM $ 0.283
-0.35%
$ 10.76 million $ 147,615
Oct 2, 1 PM $ 0.284
+0.14%
$ 10.9 million $ 147,829
Oct 2, 12 PM $ 0.282
-0.28%
$ 10.86 million $ 147,602
Oct 2, 11 AM $ 0.283
+0.57%
$ 10.89 million $ 147,860