Origin Sonic Historical Data

OS Page 21
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 AM $ 0.282
+0.82%
$ 10.83 million $ 147,669
Oct 2, 9 AM $ 0.281
-0.57%
$ 10.8 million $ 147,005
Oct 2, 8 AM $ 0.282
-1.05%
$ 10.85 million $ 146,308
Oct 2, 7 AM $ 0.287
-0.49%
$ 11.01 million $ 146,679
Oct 2, 6 AM $ 0.288
+0.17%
$ 11.09 million $ 146,831
Oct 2, 5 AM $ 0.288
-0.24%
$ 11.07 million $ 146,133
Oct 2, 4 AM $ 0.289
+0.14%
$ 11.09 million $ 146,155
Oct 2, 3 AM $ 0.288
+1.19%
$ 11.09 million $ 146,010
Oct 2, 2 AM $ 0.282
-0.25%
$ 10.79 million $ 146,402
Oct 2, 1 AM $ 0.282
+0.93%
$ 10.86 million $ 144,975
Oct 2, 12 AM $ 0.28
+0.25%
$ 10.75 million $ 144,942
Oct 1, 11 PM $ 0.28
+0.36%
$ 10.77 million $ 144,332
Oct 1, 10 PM $ 0.279
+0.40%
$ 10.71 million $ 144,002
Oct 1, 9 PM $ 0.279
+0.98%
$ 10.73 million $ 143,696
Oct 1, 8 PM $ 0.276
-0.65%
$ 10.6 million $ 144,063
Oct 1, 7 PM $ 0.277
+0.25%
$ 10.65 million $ 145,324
Oct 1, 6 PM $ 0.276
+0.40%
$ 10.61 million $ 145,869
Oct 1, 5 PM $ 0.274
+1.03%
$ 10.54 million $ 145,335
Oct 1, 4 PM $ 0.272
-0.44%
$ 10.48 million $ 144,767
Oct 1, 3 PM $ 0.273
-1.19%
$ 10.54 million $ 145,359
Oct 1, 2 PM $ 0.275
+0.88%
$ 10.58 million $ 146,059
Oct 1, 1 PM $ 0.273
-0.73%
$ 10.5 million $ 146,657
Oct 1, 12 PM $ 0.275
+0.11%
$ 10.58 million $ 147,101
Oct 1, 11 AM $ 0.277
-1.60%
$ 10.64 million $ 146,872
Oct 1, 10 AM $ 0.281
+1.19%
$ 10.81 million $ 146,396
Oct 1, 9 AM $ 0.278
+4.83%
$ 10.68 million $ 146,469
Oct 1, 8 AM $ 0.263
+2.46%
$ 10.06 million $ 146,248
Oct 1, 7 AM $ 0.257
+0.31%
$ 9.87 million $ 149,205
Oct 1, 6 AM $ 0.256
+0.59%
$ 9.85 million $ 149,337
Oct 1, 5 AM $ 0.256
+1.39%
$ 9.82 million $ 149,030
Oct 1, 4 AM $ 0.252
-0.08%
$ 9.68 million $ 148,819
Oct 1, 3 AM $ 0.254
+0.00%
$ 9.75 million $ 148,764
Oct 1, 2 AM $ 0.253
+0.24%
$ 9.72 million $ 148,211
Oct 1, 1 AM $ 0.252
+0.12%
$ 9.68 million $ 148,748
Oct 1, 12 AM $ 0.257
+1.94%
$ 9.89 million $ 149,308
Download