Origin Sonic Historical Data

OS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.278
-8.91%
$ 10.69 million $ 7.5 million
Aug 4, 2025 $ 0.305
+1.70%
$ 11.73 million $ 4.47 million
Aug 3, 2025 $ 0.3
+3.20%
$ 11.54 million $ 2.83 million
Aug 2, 2025 $ 0.291
-3.58%
$ 11.13 million $ 5.06 million
Aug 1, 2025 $ 0.301
-1.44%
$ 11.58 million $ 12.63 million
Jul 31, 2025 $ 0.311
-1.49%
$ 11.96 million $ 5.12 million
Jul 30, 2025 $ 0.316
+2.73%
$ 12.14 million $ 9.64 million
Jul 29, 2025 $ 0.307
-2.45%
$ 11.8 million $ 7.93 million
Jul 28, 2025 $ 0.313
-7.03%
$ 12.04 million $ 9.68 million
Jul 27, 2025 $ 0.337
+0.63%
$ 12.95 million $ 4.86 million
Jul 26, 2025 $ 0.335
+0.36%
$ 12.88 million $ 5.44 million
Jul 25, 2025 $ 0.334
+2.14%
$ 12.82 million $ 10.38 million
Jul 24, 2025 $ 0.326
-4.81%
$ 12.54 million $ 14.26 million
Jul 23, 2025 $ 0.342
-10.12%
$ 13.14 million $ 19.22 million
Jul 22, 2025 $ 0.38
-3.33%
$ 14.62 million $ 17.21 million
Jul 21, 2025 $ 0.395
+0.56%
$ 15.17 million $ 20.47 million
Jul 20, 2025 $ 0.392
+2.56%
$ 15.07 million $ 18.94 million
Jul 19, 2025 $ 0.382
+0.84%
$ 14.68 million $ 14.21 million
Jul 18, 2025 $ 0.38
+0.40%
$ 14.58 million $ 29.21 million
Jul 17, 2025 $ 0.38
+0.45%
$ 14.59 million $ 16.6 million
Jul 16, 2025 $ 0.378
+6.12%
$ 14.53 million $ 16 million
Jul 15, 2025 $ 0.356
+2.45%
$ 13.68 million $ 9.32 million
Jul 14, 2025 $ 0.346
-3.99%
$ 13.31 million $ 11.3 million
Jul 13, 2025 $ 0.36
+3.60%
$ 13.83 million $ 7.54 million
Jul 12, 2025 $ 0.348
-2.90%
$ 13.36 million $ 9.3 million
Jul 11, 2025 $ 0.358
+8.81%
$ 13.76 million $ 19.57 million
Jul 10, 2025 $ 0.327
+1.18%
$ 12.61 million $ 11.78 million
Jul 9, 2025 $ 0.323
+0.00%
$ 12.41 million $ 7.67 million
Jul 8, 2025 $ 0.323
-0.06%
$ 12.41 million $ 4.27 million
Jul 7, 2025 $ 0.323
-0.52%
$ 12.42 million $ 3.5 million
Jul 6, 2025 $ 0.325
+0.59%
$ 12.49 million $ 4.07 million
Jul 5, 2025 $ 0.323
-0.09%
$ 12.41 million $ 2.25 million
Jul 4, 2025 $ 0.323
-1.04%
$ 12.42 million $ 4.31 million
Jul 2, 2025 $ 0.302
+1.21%
$ -- $ 2.86 million
Jul 1, 2025 $ 0.3
-4.37%
$ 11.48 million $ 3.31 million
Jun 30, 2025 $ 0.314
-3.65%
$ 12.06 million $ 4.9 million
Jun 29, 2025 $ 0.327
+5.51%
$ 12.58 million $ 3.34 million
Jun 28, 2025 $ 0.311
+1.80%
$ 11.94 million $ 2.66 million
Jun 27, 2025 $ 0.305
+1.16%
$ 11.72 million $ 3.5 million
Jun 26, 2025 $ 0.301
-3.15%
$ 11.57 million $ 4.02 million
Jun 25, 2025 $ 0.311
-11.13%
$ 11.94 million $ 3.33 million
Jun 24, 2025 $ 0.35
+10.27%
$ 13.45 million $ 4.17 million
Jun 23, 2025 $ 0.319
+21.14%
$ 12.24 million $ 8.35 million
Jun 22, 2025 $ 0.263
+1.19%
$ 10.12 million $ 10.2 million
Jun 21, 2025 $ 0.258
-5.91%
$ 9.91 million $ 4.23 million
Jun 20, 2025 $ 0.275
-14.32%
$ 10.56 million $ 4.55 million
Jun 19, 2025 $ 0.321
-0.50%
$ 12.33 million $ 2.47 million
Jun 18, 2025 $ 0.322
-0.19%
$ 12.39 million $ 4.4 million
Jun 17, 2025 $ 0.324
-4.06%
$ 12.44 million $ 7.49 million
Jun 16, 2025 $ 0.34
+2.88%
$ 13.05 million $ 5.77 million