Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin Sonic Historical Data

OS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2025 $0.278
-8.91%
$10.69 million $7.5 million
Aug 4, 2025 $0.305
+1.70%
$11.73 million $4.47 million
Aug 3, 2025 $0.3
+3.20%
$11.54 million $2.83 million
Aug 2, 2025 $0.291
-3.58%
$11.13 million $5.06 million
Aug 1, 2025 $0.301
-1.44%
$11.58 million $12.63 million
Jul 31, 2025 $0.311
-1.49%
$11.96 million $5.12 million
Jul 30, 2025 $0.316
+2.73%
$12.14 million $9.64 million
Jul 29, 2025 $0.307
-2.45%
$11.8 million $7.93 million
Jul 28, 2025 $0.313
-7.03%
$12.04 million $9.68 million
Jul 27, 2025 $0.337
+0.63%
$12.95 million $4.86 million
Jul 26, 2025 $0.335
+0.36%
$12.88 million $5.44 million
Jul 25, 2025 $0.334
+2.14%
$12.82 million $10.38 million
Jul 24, 2025 $0.326
-4.81%
$12.54 million $14.26 million
Jul 23, 2025 $0.342
-10.12%
$13.14 million $19.22 million
Jul 22, 2025 $0.38
-3.33%
$14.62 million $17.21 million
Jul 21, 2025 $0.395
+0.56%
$15.17 million $20.47 million
Jul 20, 2025 $0.392
+2.56%
$15.07 million $18.94 million
Jul 19, 2025 $0.382
+0.84%
$14.68 million $14.21 million
Jul 18, 2025 $0.38
+0.40%
$14.58 million $29.21 million
Jul 17, 2025 $0.38
+0.45%
$14.59 million $16.6 million
Jul 16, 2025 $0.378
+6.12%
$14.53 million $16 million
Jul 15, 2025 $0.356
+2.45%
$13.68 million $9.32 million
Jul 14, 2025 $0.346
-3.99%
$13.31 million $11.3 million
Jul 13, 2025 $0.36
+3.60%
$13.83 million $7.54 million
Jul 12, 2025 $0.348
-2.90%
$13.36 million $9.3 million
Jul 11, 2025 $0.358
+8.81%
$13.76 million $19.57 million
Jul 10, 2025 $0.327
+1.18%
$12.61 million $11.78 million
Jul 9, 2025 $0.323
+0.00%
$12.41 million $7.67 million
Jul 8, 2025 $0.323
-0.06%
$12.41 million $4.27 million
Jul 7, 2025 $0.323
-0.52%
$12.42 million $3.5 million
Jul 6, 2025 $0.325
+0.59%
$12.49 million $4.07 million
Jul 5, 2025 $0.323
-0.09%
$12.41 million $2.25 million
Jul 4, 2025 $0.323
-1.04%
$12.42 million $4.31 million
Jul 2, 2025 $0.302
+1.21%
$-- $2.86 million
Jul 1, 2025 $0.3
-4.37%
$11.48 million $3.31 million
Jun 30, 2025 $0.314
-3.65%
$12.06 million $4.9 million
Jun 29, 2025 $0.327
+5.51%
$12.58 million $3.34 million
Jun 28, 2025 $0.311
+1.80%
$11.94 million $2.66 million
Jun 27, 2025 $0.305
+1.16%
$11.72 million $3.5 million
Jun 26, 2025 $0.301
-3.15%
$11.57 million $4.02 million
Jun 25, 2025 $0.311
-11.13%
$11.94 million $3.33 million
Jun 24, 2025 $0.35
+10.27%
$13.45 million $4.17 million
Jun 23, 2025 $0.319
+21.14%
$12.24 million $8.35 million
Jun 22, 2025 $0.263
+1.19%
$10.12 million $10.2 million
Jun 21, 2025 $0.258
-5.91%
$9.91 million $4.23 million
Jun 20, 2025 $0.275
-14.32%
$10.56 million $4.55 million
Jun 19, 2025 $0.321
-0.50%
$12.33 million $2.47 million
Jun 18, 2025 $0.322
-0.19%
$12.39 million $4.4 million
Jun 17, 2025 $0.324
-4.06%
$12.44 million $7.49 million
Jun 16, 2025 $0.34
+2.88%
$13.05 million $5.77 million