Origin Sonic Historical Data

OS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.165
+0.00%
$ 6.33 million $ 153,037
Nov 8, 5 AM $ 0.165
+0.00%
$ 6.32 million $ 153,194
Nov 8, 4 AM $ 0.165
+0.00%
$ 6.32 million $ 152,689
Nov 8, 3 AM $ 0.165
-0.12%
$ 6.32 million $ 152,185
Nov 8, 2 AM $ 0.165
+0.06%
$ 6.33 million $ 152,844
Nov 8, 1 AM $ 0.165
+0.06%
$ 6.33 million $ 152,525
Nov 8, 12 AM $ 0.165
+0.30%
$ 6.32 million $ 152,842
Nov 7, 11 PM $ 0.164
+5.06%
$ 6.3 million $ 152,210
Nov 7, 10 PM $ 0.156
+0.00%
$ 5.99 million $ 151,825
Nov 7, 9 PM $ 0.145
+0.00%
$ 5.56 million $ 154,305
Nov 7, 8 PM $ 0.145
-0.07%
$ 5.56 million $ 154,228
Nov 7, 7 PM $ 0.145
+0.00%
$ 5.56 million $ 154,790
Nov 7, 6 PM $ 0.145
+0.07%
$ 5.56 million $ 154,914
Nov 7, 5 PM $ 0.145
+5.00%
$ 5.57 million $ 154,642
Nov 7, 4 PM $ 0.138
+5.92%
$ 5.29 million $ 154,261
Nov 7, 3 PM $ 0.13
+6.11%
$ 5.01 million $ 154,649
Nov 7, 2 PM $ 0.123
+0.24%
$ 4.73 million $ 153,532
Nov 7, 1 PM $ 0.123
+0.00%
$ 4.72 million $ 154,455
Nov 7, 12 PM $ 0.123
-5.40%
$ 4.72 million $ 154,325
Nov 7, 11 AM $ 0.13
+0.15%
$ 4.99 million $ 154,804
Nov 7, 10 AM $ 0.13
-0.15%
$ 4.98 million $ 153,652
Nov 7, 9 AM $ 0.13
+0.08%
$ 4.99 million $ 154,522
Nov 7, 8 AM $ 0.13
-0.23%
$ 4.98 million $ 154,887
Nov 7, 7 AM $ 0.13
+5.53%
$ 4.99 million $ 154,749
Nov 7, 6 AM $ 0.123
+0.00%
$ 4.73 million $ 155,185
Nov 7, 5 AM $ 0.123
+0.00%
$ 4.73 million $ 155,265
Nov 7, 4 AM $ 0.123
-0.16%
$ 4.73 million $ 155,461
Nov 7, 3 AM $ 0.123
+0.08%
$ 4.73 million $ 155,343
Nov 7, 2 AM $ 0.123
+0.00%
$ 4.73 million $ 154,858
Nov 7, 1 AM $ 0.123
+0.08%
$ 4.74 million $ 155,257
Nov 7, 12 AM $ 0.123
+0.16%
$ 4.73 million $ 153,799
Nov 6, 11 PM $ 0.123
+0.00%
$ 4.73 million $ 153,849
Nov 6, 10 PM $ 0.123
+0.08%
$ 4.73 million $ 154,320
Nov 6, 9 PM $ 0.123
+0.00%
$ 4.73 million $ 150,879
Nov 6, 8 PM $ 0.123
-0.24%
$ 4.73 million $ 150,515
Nov 6, 7 PM $ 0.123
-0.16%
$ 4.73 million $ 150,314
Nov 6, 6 PM $ 0.123
-0.16%
$ 4.73 million $ 151,175
Nov 6, 5 PM $ 0.123
+0.16%
$ 4.73 million $ 149,941
Nov 6, 4 PM $ 0.123
+0.00%
$ 4.73 million $ 149,313
Nov 6, 3 PM $ 0.123
+0.00%
$ 4.73 million $ 149,483
Nov 6, 2 PM $ 0.123
+0.00%
$ 4.73 million $ 149,375
Nov 6, 1 PM $ 0.123
-0.24%
$ 4.73 million $ 148,653
Nov 6, 12 PM $ 0.123
+0.00%
$ 4.73 million $ 148,218
Nov 6, 11 AM $ 0.123
+0.00%
$ 4.73 million $ 147,852
Nov 6, 10 AM $ 0.123
+0.00%
$ 4.73 million $ 148,021
Nov 6, 9 AM $ 0.123
+0.00%
$ 4.73 million $ 147,484
Nov 6, 8 AM $ 0.123
+0.00%
$ 4.73 million $ 147,220
Nov 6, 7 AM $ 0.123
-1.20%
$ 4.73 million $ 147,160
Nov 6, 6 AM $ 0.124
-0.08%
$ 4.78 million $ 149,671
Nov 6, 5 AM $ 0.125
+0.16%
$ 4.79 million $ 148,469