Origin Sonic Historical Data

OS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.125
+0.08%
$ 4.79 million $ 148,014
Nov 6, 3 AM $ 0.125
+0.16%
$ 4.79 million $ 147,906
Nov 6, 2 AM $ 0.124
+0.00%
$ 4.78 million $ 148,580
Nov 6, 1 AM $ 0.124
-0.08%
$ 4.78 million $ 148,122
Nov 6, 12 AM $ 0.124
+0.00%
$ 4.78 million $ 148,604
Nov 5, 11 PM $ 0.124
+0.00%
$ 4.78 million $ 147,987
Nov 5, 10 PM $ 0.124
-0.16%
$ 4.78 million $ 148,365
Nov 5, 9 PM $ 0.125
+0.08%
$ 4.79 million $ 148,648
Nov 5, 8 PM $ 0.124
+0.00%
$ 4.78 million $ 149,633
Nov 5, 7 PM $ 0.124
+0.00%
$ 4.78 million $ 149,335
Nov 5, 6 PM $ 0.124
+0.00%
$ 4.78 million $ 147,898
Nov 5, 5 PM $ 0.124
+0.00%
$ 4.78 million $ 148,381
Nov 5, 4 PM $ 0.124
+5.51%
$ 4.78 million $ 148,629
Nov 5, 3 PM $ 0.118
-0.17%
$ 4.53 million $ 148,628
Nov 5, 2 PM $ 0.118
+0.00%
$ 4.53 million $ 148,764
Nov 5, 1 PM $ 0.118
-0.08%
$ 4.53 million $ 148,262
Nov 5, 12 PM $ 0.118
-0.08%
$ 4.53 million $ 149,568
Nov 5, 11 AM $ 0.118
+0.00%
$ 4.54 million $ 149,326
Nov 5, 10 AM $ 0.118
-0.17%
$ 4.54 million $ 149,890
Nov 5, 9 AM $ 0.118
-0.17%
$ 4.53 million $ 150,283
Nov 5, 8 AM $ 0.118
+0.17%
$ 4.54 million $ 150,009
Nov 5, 7 AM $ 0.118
-0.25%
$ 4.53 million $ 149,994
Nov 5, 6 AM $ 0.123
+0.16%
$ 4.72 million $ 147,522
Nov 5, 5 AM $ 0.122
+0.00%
$ 4.71 million $ 147,704
Nov 5, 4 AM $ 0.122
+0.00%
$ 4.71 million $ 148,414
Nov 5, 3 AM $ 0.122
+0.00%
$ 4.71 million $ 147,548
Nov 5, 2 AM $ 0.122
+0.00%
$ 4.71 million $ 147,434
Nov 5, 1 AM $ 0.122
+0.00%
$ 4.71 million $ 146,972
Nov 5, 12 AM $ 0.122
+0.00%
$ 4.71 million $ 147,729
Nov 4, 11 PM $ 0.122
+0.00%
$ 4.71 million $ 148,001
Nov 4, 10 PM $ 0.122
+6.06%
$ 4.71 million $ 148,021
Nov 4, 9 PM $ 0.116
+0.00%
$ 4.44 million $ 148,814
Nov 4, 8 PM $ 0.116
+0.00%
$ 4.44 million $ 148,506
Nov 4, 7 PM $ 0.116
-0.26%
$ 4.44 million $ 148,615
Nov 4, 6 PM $ 0.116
-0.09%
$ 4.44 million $ 149,566
Nov 4, 5 PM $ 0.116
+0.09%
$ 4.44 million $ 149,845
Nov 4, 4 PM $ 0.116
-0.09%
$ 4.44 million $ 150,621
Nov 4, 3 PM $ 0.116
+0.09%
$ 4.44 million $ 150,180
Nov 4, 2 PM $ 0.116
-0.26%
$ 4.44 million $ 149,754
Nov 4, 1 PM $ 0.116
+0.00%
$ 4.44 million $ 150,096
Nov 4, 12 PM $ 0.116
+0.00%
$ 4.44 million $ 149,563
Nov 4, 11 AM $ 0.116
+0.00%
$ 4.44 million $ 149,851
Nov 4, 10 AM $ 0.116
+0.52%
$ 4.45 million $ 149,689
Nov 4, 9 AM $ 0.115
+0.00%
$ 4.42 million $ 149,354
Nov 4, 8 AM $ 0.115
-0.09%
$ 4.42 million $ 149,068
Nov 4, 7 AM $ 0.115
+0.09%
$ 4.42 million $ 149,287
Nov 4, 6 AM $ 0.115
+0.00%
$ 4.42 million $ 148,680
Nov 4, 5 AM $ 0.115
-5.96%
$ 4.43 million $ 149,246
Nov 4, 4 AM $ 0.122
-0.24%
$ 4.71 million $ 149,727
Nov 4, 3 AM $ 0.122
+0.00%
$ 4.71 million $ 150,415