Origin Sonic Historical Data

OS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.122
-0.08%
$ 4.71 million $ 149,844
Nov 4, 1 AM $ 0.122
-0.16%
$ 4.71 million $ 150,999
Nov 4, 12 AM $ 0.123
+0.08%
$ 4.72 million $ 150,545
Nov 3, 11 PM $ 0.122
+0.00%
$ 4.71 million $ 150,231
Nov 3, 10 PM $ 0.123
+0.16%
$ 4.72 million $ 150,274
Nov 3, 9 PM $ 0.123
+0.08%
$ 4.71 million $ 149,639
Nov 3, 8 PM $ 0.122
-0.08%
$ 4.71 million $ 148,746
Nov 3, 7 PM $ 0.123
+0.08%
$ 4.71 million $ 148,397
Nov 3, 6 PM $ 0.122
-0.16%
$ 4.71 million $ 148,137
Nov 3, 5 PM $ 0.123
+0.24%
$ 4.72 million $ 148,197
Nov 3, 4 PM $ 0.122
+5.06%
$ 4.71 million $ 147,809
Nov 3, 3 PM $ 0.128
+0.23%
$ 4.93 million $ 148,004
Nov 3, 2 PM $ 0.128
+0.00%
$ 4.92 million $ 148,497
Nov 3, 1 PM $ 0.128
+0.00%
$ 4.92 million $ 148,774
Nov 3, 12 PM $ 0.128
+0.00%
$ 4.92 million $ 148,606
Nov 3, 11 AM $ 0.128
+0.00%
$ 4.92 million $ 148,837
Nov 3, 10 AM $ 0.128
-4.26%
$ 4.92 million $ 148,978
Nov 3, 9 AM $ 0.134
-0.07%
$ 5.14 million $ 148,999
Nov 3, 8 AM $ 0.134
-0.07%
$ 5.14 million $ 148,885
Nov 3, 7 AM $ 0.134
+0.00%
$ 5.14 million $ 149,318
Nov 3, 6 AM $ 0.134
+0.00%
$ 5.14 million $ 149,550
Nov 3, 5 AM $ 0.134
+0.22%
$ 5.14 million $ 149,209
Nov 3, 4 AM $ 0.134
+0.00%
$ 5.14 million $ 149,161
Nov 3, 3 AM $ 0.134
+0.00%
$ 5.14 million $ 148,681
Nov 3, 2 AM $ 0.141
+0.00%
$ 5.43 million $ 148,905
Nov 3, 1 AM $ 0.141
+0.00%
$ 5.43 million $ 148,469
Nov 3, 12 AM $ 0.142
+0.00%
$ 5.44 million $ 149,166
Nov 2, 11 PM $ 0.141
+0.00%
$ 5.43 million $ 149,373
Nov 2, 10 PM $ 0.141
+0.14%
$ 5.44 million $ 149,216
Nov 2, 9 PM $ 0.141
+0.00%
$ 5.43 million $ 149,406
Nov 2, 8 PM $ 0.141
+0.00%
$ 5.43 million $ 150,218
Nov 2, 7 PM $ 0.141
+0.14%
$ 5.44 million $ 150,715
Nov 2, 6 PM $ 0.141
+0.00%
$ 5.43 million $ 150,667
Nov 2, 5 PM $ 0.141
+0.00%
$ 5.43 million $ 150,606
Nov 2, 4 PM $ 0.141
+0.07%
$ 5.43 million $ 150,313
Nov 2, 3 PM $ 0.141
+0.00%
$ 5.43 million $ 150,570
Nov 2, 2 PM $ 0.141
+0.00%
$ 5.43 million $ 151,118
Nov 2, 1 PM $ 0.141
+0.00%
$ 5.43 million $ 150,030
Nov 2, 12 PM $ 0.141
+0.00%
$ 5.43 million $ 150,813
Nov 2, 11 AM $ 0.141
+0.00%
$ 5.43 million $ 151,062
Nov 2, 10 AM $ 0.141
-0.07%
$ 5.43 million $ 151,225
Nov 2, 9 AM $ 0.141
+0.07%
$ 5.43 million $ 150,729
Nov 2, 8 AM $ 0.141
+0.07%
$ 5.43 million $ 150,219
Nov 2, 7 AM $ 0.141
+0.14%
$ 5.44 million $ 150,183
Nov 2, 6 AM $ 0.141
+0.00%
$ 5.43 million $ 150,465
Nov 2, 5 AM $ 0.141
-0.14%
$ 5.43 million $ 150,378
Nov 2, 4 AM $ 0.141
+0.14%
$ 5.44 million $ 151,010
Nov 2, 3 AM $ 0.141
+0.14%
$ 5.44 million $ 151,431
Nov 2, 2 AM $ 0.141
+0.07%
$ 5.43 million $ 151,857
Nov 2, 1 AM $ 0.141
+0.14%
$ 5.44 million $ 152,181