Origin Sonic Historical Data

OS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.141
+0.00%
$ 5.43 million $ 152,469
Nov 1, 11 PM $ 0.141
-0.14%
$ 5.43 million $ 152,549
Nov 1, 10 PM $ 0.142
+0.21%
$ 5.44 million $ 153,106
Nov 1, 9 PM $ 0.141
-0.14%
$ 5.43 million $ 153,282
Nov 1, 8 PM $ 0.141
-0.21%
$ 5.43 million $ 152,999
Nov 1, 7 PM $ 0.141
+0.00%
$ 5.43 million $ 152,616
Nov 1, 6 PM $ 0.141
-0.14%
$ 5.43 million $ 152,362
Nov 1, 5 PM $ 0.141
-0.14%
$ 5.43 million $ 152,871
Nov 1, 4 PM $ 0.141
+0.00%
$ 5.43 million $ 153,081
Nov 1, 3 PM $ 0.141
+0.14%
$ 5.44 million $ 153,314
Nov 1, 9 AM $ 0.134
+0.00%
$ 5.16 million $ 153,122
Nov 1, 8 AM $ 0.134
+0.00%
$ 5.15 million $ 153,351
Nov 1, 7 AM $ 0.134
+0.00%
$ 5.15 million $ 152,733
Nov 1, 6 AM $ 0.134
+0.00%
$ 5.15 million $ 154,337
Nov 1, 12 AM $ 0.141
-0.07%
$ 5.43 million $ 152,081
Oct 31, 11 PM $ 0.141
+0.07%
$ 5.43 million $ 152,652
Oct 31, 10 PM $ 0.141
+0.07%
$ 5.43 million $ 152,162
Oct 31, 9 PM $ 0.141
+0.00%
$ 5.43 million $ 152,002
Oct 31, 8 PM $ 0.141
+0.00%
$ 5.43 million $ 152,478
Oct 31, 7 PM $ 0.141
-0.07%
$ 5.43 million $ 152,530
Oct 31, 6 PM $ 0.141
+0.07%
$ 5.43 million $ 152,422
Oct 31, 5 PM $ 0.141
+0.00%
$ 5.43 million $ 151,999
Oct 31, 4 PM $ 0.141
-0.14%
$ 5.43 million $ 150,924
Oct 31, 3 PM $ 0.141
-0.21%
$ 5.43 million $ 150,893
Oct 31, 2 PM $ 0.141
-0.49%
$ 5.43 million $ 151,970
Oct 31, 1 PM $ 0.142
+0.00%
$ 5.46 million $ 150,879
Oct 31, 12 PM $ 0.142
+0.14%
$ 5.46 million $ 149,919
Oct 31, 11 AM $ 0.142
+0.00%
$ 5.46 million $ 150,229
Oct 31, 10 AM $ 0.142
-0.07%
$ 5.46 million $ 150,210
Oct 31, 9 AM $ 0.142
+0.00%
$ 5.46 million $ 150,062
Oct 31, 8 AM $ 0.142
+0.00%
$ 5.46 million $ 150,070
Oct 31, 7 AM $ 0.142
+0.00%
$ 5.46 million $ 150,615
Oct 31, 6 AM $ 0.142
+0.00%
$ 5.46 million $ 148,768
Oct 31, 5 AM $ 0.142
+0.00%
$ 5.46 million $ 149,266
Oct 31, 4 AM $ 0.142
+0.00%
$ 5.46 million $ 149,231
Oct 31, 3 AM $ 0.142
+0.07%
$ 5.46 million $ 149,231
Oct 31, 2 AM $ 0.142
+0.00%
$ 5.46 million $ 148,790
Oct 31, 1 AM $ 0.142
+0.00%
$ 5.46 million $ 148,609
Oct 31, 12 AM $ 0.142
+0.00%
$ 5.46 million $ 148,826
Oct 30, 11 PM $ 0.142
-0.14%
$ 5.46 million $ 149,306
Oct 30, 10 PM $ 0.142
-0.14%
$ 5.46 million $ 149,533
Oct 30, 9 PM $ 0.142
-0.14%
$ 5.46 million $ 149,215
Oct 30, 8 PM $ 0.142
+0.07%
$ 5.46 million $ 149,370
Oct 30, 7 PM $ 0.142
+0.00%
$ 5.46 million $ 149,860
Oct 30, 6 PM $ 0.142
+0.00%
$ 5.46 million $ 150,179
Oct 30, 5 PM $ 0.142
-5.01%
$ 5.46 million $ 151,146
Oct 30, 4 PM $ 0.15
+0.13%
$ 5.76 million $ 152,413
Oct 30, 3 PM $ 0.15
+0.13%
$ 5.76 million $ 152,528
Oct 30, 2 PM $ 0.15
+0.00%
$ 5.75 million $ 152,404
Oct 30, 1 PM $ 0.15
+0.13%
$ 5.76 million $ 152,822