Origin Sonic Historical Data

OS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 PM $ 0.159
-0.06%
$ 6.1 million $ 153,355
Oct 30, 11 AM $ 0.159
-0.06%
$ 6.1 million $ 153,229
Oct 30, 10 AM $ 0.159
+0.13%
$ 6.1 million $ 153,423
Oct 30, 9 AM $ 0.159
+0.13%
$ 6.1 million $ 153,784
Oct 30, 9 AM $ 0.159
+0.13%
$ 6.1 million $ 153,784
Oct 30, 9 AM $ 0.159
+0.13%
$ 6.1 million $ 153,784
Oct 30, 9 AM $ 0.159
+0.13%
$ 6.1 million $ 153,784
Oct 30, 8 AM $ 0.159
+0.00%
$ 6.1 million $ 154,207
Oct 30, 8 AM $ 0.159
+0.00%
$ 6.1 million $ 154,207
Oct 30, 8 AM $ 0.159
+0.00%
$ 6.1 million $ 154,207
Oct 30, 8 AM $ 0.159
+0.00%
$ 6.1 million $ 154,207
Oct 30, 7 AM $ 0.159
+0.00%
$ 6.1 million $ 153,661
Oct 30, 7 AM $ 0.159
+0.00%
$ 6.1 million $ 153,661
Oct 30, 7 AM $ 0.159
+0.00%
$ 6.1 million $ 153,661
Oct 30, 7 AM $ 0.159
+0.00%
$ 6.1 million $ 153,661
Oct 30, 6 AM $ 0.159
+0.00%
$ 6.1 million $ 153,360
Oct 30, 6 AM $ 0.159
+0.00%
$ 6.1 million $ 153,360
Oct 30, 6 AM $ 0.159
+0.00%
$ 6.1 million $ 153,360
Oct 30, 6 AM $ 0.159
+0.00%
$ 6.1 million $ 153,360
Oct 30, 5 AM $ 0.159
+0.00%
$ 6.1 million $ 153,235
Oct 30, 5 AM $ 0.159
+0.00%
$ 6.1 million $ 153,235
Oct 30, 5 AM $ 0.159
+0.00%
$ 6.1 million $ 153,235
Oct 30, 5 AM $ 0.159
+0.00%
$ 6.1 million $ 153,235
Oct 30, 4 AM $ 0.159
+0.06%
$ 6.11 million $ 153,263
Oct 30, 4 AM $ 0.159
+0.06%
$ 6.11 million $ 153,263
Oct 30, 4 AM $ 0.159
+0.06%
$ 6.11 million $ 153,263
Oct 30, 4 AM $ 0.159
+0.06%
$ 6.11 million $ 153,263
Oct 30, 3 AM $ 0.159
+0.13%
$ 6.1 million $ 153,433
Oct 30, 3 AM $ 0.159
+0.13%
$ 6.1 million $ 153,433
Oct 30, 3 AM $ 0.159
+0.13%
$ 6.1 million $ 153,433
Oct 30, 3 AM $ 0.159
+0.13%
$ 6.1 million $ 153,433
Oct 30, 2 AM $ 0.159
+0.06%
$ 6.11 million $ 153,220
Oct 30, 2 AM $ 0.159
+0.06%
$ 6.11 million $ 153,220
Oct 30, 2 AM $ 0.159
+0.06%
$ 6.11 million $ 153,220
Oct 30, 2 AM $ 0.159
+0.06%
$ 6.11 million $ 153,220
Oct 30, 1 AM $ 0.159
+0.13%
$ 6.1 million $ 153,993
Oct 30, 1 AM $ 0.159
+0.13%
$ 6.1 million $ 153,993
Oct 30, 1 AM $ 0.159
+0.13%
$ 6.1 million $ 153,993
Oct 30, 1 AM $ 0.159
+0.13%
$ 6.1 million $ 153,993
Oct 30, 12 AM $ 0.159
+0.00%
$ 6.1 million $ 153,755
Oct 30, 12 AM $ 0.159
+0.00%
$ 6.1 million $ 153,755
Oct 30, 12 AM $ 0.159
+0.00%
$ 6.1 million $ 153,755
Oct 30, 12 AM $ 0.159
+0.00%
$ 6.1 million $ 153,755
Oct 29, 11 PM $ 0.159
+0.00%
$ 6.1 million $ 153,318
Oct 29, 11 PM $ 0.159
+0.00%
$ 6.1 million $ 153,318
Oct 29, 11 PM $ 0.159
+0.00%
$ 6.1 million $ 153,318
Oct 29, 11 PM $ 0.159
+0.00%
$ 6.1 million $ 153,318
Oct 29, 10 PM $ 0.159
-0.06%
$ 6.1 million $ 153,283
Oct 29, 10 PM $ 0.159
-0.06%
$ 6.1 million $ 153,283
Oct 29, 10 PM $ 0.159
-0.06%
$ 6.1 million $ 153,283