Origin Sonic Historical Data

OS Page 8
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.159
+0.00%
$ 6.1 million $ 149,576
Oct 29, 10 AM $ 0.159
+0.00%
$ 6.1 million $ 149,576
Oct 29, 10 AM $ 0.159
+0.00%
$ 6.1 million $ 149,576
Oct 29, 9 AM $ 0.159
+0.00%
$ 6.1 million $ 149,076
Oct 29, 9 AM $ 0.159
+0.00%
$ 6.1 million $ 149,076
Oct 29, 9 AM $ 0.159
+0.00%
$ 6.1 million $ 149,076
Oct 29, 9 AM $ 0.159
+0.00%
$ 6.1 million $ 149,076
Oct 29, 8 AM $ 0.159
-0.13%
$ 6.1 million $ 148,922
Oct 29, 8 AM $ 0.159
-0.13%
$ 6.1 million $ 148,922
Oct 29, 8 AM $ 0.159
-0.13%
$ 6.1 million $ 148,922
Oct 29, 8 AM $ 0.159
-0.13%
$ 6.1 million $ 148,922
Oct 29, 7 AM $ 0.159
+0.19%
$ 6.11 million $ 149,176
Oct 29, 7 AM $ 0.159
+0.19%
$ 6.11 million $ 149,176
Oct 29, 7 AM $ 0.159
+0.19%
$ 6.11 million $ 149,176
Oct 29, 7 AM $ 0.159
+0.19%
$ 6.11 million $ 149,176
Oct 29, 6 AM $ 0.159
+0.06%
$ 6.1 million $ 149,180
Oct 29, 6 AM $ 0.159
+0.06%
$ 6.1 million $ 149,180
Oct 29, 6 AM $ 0.159
+0.06%
$ 6.1 million $ 149,180
Oct 29, 6 AM $ 0.159
+0.06%
$ 6.1 million $ 149,180
Oct 29, 5 AM $ 0.159
+0.00%
$ 6.1 million $ 149,737
Oct 29, 5 AM $ 0.159
+0.00%
$ 6.1 million $ 149,737
Oct 29, 5 AM $ 0.159
+0.00%
$ 6.1 million $ 149,737
Oct 29, 5 AM $ 0.159
+0.00%
$ 6.1 million $ 149,737
Oct 29, 4 AM $ 0.159
-0.06%
$ 6.1 million $ 149,593
Oct 29, 4 AM $ 0.159
-0.06%
$ 6.1 million $ 149,593
Oct 29, 4 AM $ 0.159
-0.06%
$ 6.1 million $ 149,593
Oct 29, 4 AM $ 0.159
-0.06%
$ 6.1 million $ 149,593
Oct 29, 3 AM $ 0.159
+0.13%
$ 6.1 million $ 150,060
Oct 29, 3 AM $ 0.159
+0.13%
$ 6.1 million $ 150,060
Oct 29, 3 AM $ 0.159
+0.13%
$ 6.1 million $ 150,060
Oct 29, 3 AM $ 0.159
+0.13%
$ 6.1 million $ 150,060
Oct 29, 2 AM $ 0.159
+0.00%
$ 6.1 million $ 149,926
Oct 29, 1 AM $ 0.159
+0.00%
$ 6.1 million $ 149,057
Oct 29, 12 AM $ 0.159
+0.00%
$ 6.1 million $ 148,592
Oct 28, 11 PM $ 0.159
-0.06%
$ 6.1 million $ 149,091
Oct 28, 10 PM $ 0.159
-0.19%
$ 6.1 million $ 147,901
Oct 28, 9 PM $ 0.159
+0.00%
$ 6.1 million $ 147,565
Oct 28, 8 PM $ 0.17
-0.06%
$ 6.52 million $ 147,758
Oct 28, 7 PM $ 0.17
+0.06%
$ 6.53 million $ 147,814
Oct 28, 6 PM $ 0.17
-0.06%
$ 6.52 million $ 147,205
Oct 28, 5 PM $ 0.17
-0.06%
$ 6.53 million $ 146,346
Oct 28, 4 PM $ 0.17
-0.29%
$ 6.52 million $ 146,515
Oct 28, 3 PM $ 0.17
+0.00%
$ 6.52 million $ 146,446
Oct 28, 2 PM $ 0.17
+0.00%
$ 6.52 million $ 146,787
Oct 28, 1 PM $ 0.17
+0.00%
$ 6.52 million $ 147,266
Oct 28, 12 PM $ 0.17
+0.06%
$ 6.53 million $ 147,363
Oct 28, 11 AM $ 0.17
+0.00%
$ 6.52 million $ 147,642
Oct 28, 10 AM $ 0.17
+0.12%
$ 6.53 million $ 148,392
Oct 28, 9 AM $ 0.17
+0.12%
$ 6.53 million $ 148,234
Oct 28, 8 AM $ 0.17
+0.12%
$ 6.53 million $ 149,018