Origin Sonic Historical Data

OS Page 9
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 PM $ 0.17
+0.00%
$ 6.52 million $ 148,017
Oct 27, 2 PM $ 0.17
-0.18%
$ 6.52 million $ 147,638
Oct 27, 1 PM $ 0.17
+0.06%
$ 6.53 million $ 146,843
Oct 27, 12 PM $ 0.17
+0.06%
$ 6.53 million $ 146,539
Oct 27, 11 AM $ 0.17
+0.18%
$ 6.53 million $ 146,101
Oct 27, 10 AM $ 0.17
+0.06%
$ 6.53 million $ 146,145
Oct 27, 9 AM $ 0.178
+0.00%
$ 6.84 million $ 145,789
Oct 27, 8 AM $ 0.178
+0.00%
$ 6.83 million $ 145,025
Oct 27, 7 AM $ 0.178
-0.06%
$ 6.83 million $ 145,120
Oct 27, 6 AM $ 0.178
+0.00%
$ 6.83 million $ 144,787
Oct 27, 5 AM $ 0.178
+0.06%
$ 6.83 million $ 144,368
Oct 27, 4 AM $ 0.177
-0.34%
$ 6.81 million $ 138,975
Oct 27, 3 AM $ 0.177
+0.06%
$ 6.81 million $ 138,917
Oct 27, 2 AM $ 0.177
-0.28%
$ 6.82 million $ 139,055
Oct 27, 1 AM $ 0.177
+1.55%
$ 6.81 million $ 138,624
Oct 27, 12 AM $ 0.175
+0.46%
$ 6.72 million $ 139,397
Oct 26, 11 PM $ 0.174
+0.06%
$ 6.69 million $ 139,251
Oct 26, 10 PM $ 0.174
+1.99%
$ 6.71 million $ 139,229
Oct 26, 9 PM $ 0.171
+1.00%
$ 6.56 million $ 139,106
Oct 26, 8 PM $ 0.169
-0.88%
$ 6.5 million $ 138,519
Oct 26, 7 PM $ 0.171
+0.23%
$ 6.57 million $ 138,663
Oct 26, 6 PM $ 0.17
+0.83%
$ 6.52 million $ 138,134
Oct 26, 5 PM $ 0.17
-1.28%
$ 6.51 million $ 138,230
Oct 26, 4 PM $ 0.172
-0.35%
$ 6.6 million $ 138,443
Oct 26, 3 PM $ 0.172
+0.06%
$ 6.61 million $ 138,938
Oct 26, 2 PM $ 0.172
-0.06%
$ 6.63 million $ 138,991
Oct 26, 1 PM $ 0.172
+1.23%
$ 6.63 million $ 138,628
Oct 26, 12 PM $ 0.17
+0.71%
$ 6.55 million $ 138,261
Oct 26, 11 AM $ 0.169
+1.01%
$ 6.51 million $ 138,255
Oct 26, 10 AM $ 0.168
-0.12%
$ 6.44 million $ 138,571
Oct 26, 9 AM $ 0.168
+0.84%
$ 6.44 million $ 138,822
Oct 26, 8 AM $ 0.166
+0.48%
$ 6.38 million $ 139,464
Oct 26, 7 AM $ 0.165
+0.24%
$ 6.34 million $ 138,830
Oct 26, 6 AM $ 0.164
-0.06%
$ 6.31 million $ 138,107
Oct 26, 5 AM $ 0.165
-0.06%
$ 6.32 million $ 138,819
Oct 26, 4 AM $ 0.164
+0.43%
$ 6.31 million $ 139,747
Oct 26, 3 AM $ 0.164
+0.00%
$ 6.28 million $ 140,472
Oct 26, 2 AM $ 0.164
-0.36%
$ 6.29 million $ 140,937
Oct 26, 1 AM $ 0.165
-0.48%
$ 6.34 million $ 140,944
Oct 26, 12 AM $ 0.166
-0.06%
$ 6.38 million $ 140,289
Oct 25, 11 PM $ 0.166
-0.36%
$ 6.39 million $ 140,655
Oct 25, 10 PM $ 0.167
+0.30%
$ 6.4 million $ 141,252
Oct 25, 9 PM $ 0.166
-0.54%
$ 6.37 million $ 140,670
Oct 25, 8 PM $ 0.166
-0.12%
$ 6.39 million $ 141,015
Oct 25, 7 PM $ 0.166
+0.24%
$ 6.39 million $ 140,432
Oct 25, 6 PM $ 0.167
+1.09%
$ 6.4 million $ 140,884
Oct 25, 5 PM $ 0.164
+0.00%
$ 6.31 million $ 141,289
Oct 25, 4 PM $ 0.164
-0.30%
$ 6.3 million $ 141,076
Oct 25, 3 PM $ 0.165
-0.48%
$ 6.33 million $ 139,976
Oct 25, 2 PM $ 0.166
+0.54%
$ 6.39 million $ 140,253