Origin Sonic Historical Data

OS
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.139
+0.00%
$ -- $ 32,314
Nov 12, 2025 $ 0.139
-0.14%
$ 5.34 million $ 69,823
Nov 11, 2025 $ 0.139
-6.39%
$ 5.35 million $ 150,011
Nov 10, 2025 $ 0.149
-4.68%
$ 5.71 million $ 162,721
Nov 9, 2025 $ 0.156
-6.03%
$ 5.99 million $ 146,392
Nov 8, 2025 $ 0.166
+1.16%
$ 6.38 million $ 149,811
Nov 7, 2025 $ 0.164
+33.33%
$ 6.3 million $ 152,210
Nov 6, 2025 $ 0.123
-1.20%
$ 4.73 million $ 153,849
Nov 5, 2025 $ 0.124
+1.63%
$ 4.78 million $ 147,987
Nov 4, 2025 $ 0.122
-0.08%
$ 4.71 million $ 148,001
Nov 3, 2025 $ 0.122
-13.49%
$ 4.71 million $ 150,231
Nov 2, 2025 $ 0.141
+0.00%
$ 5.43 million $ 149,373
Nov 1, 2025 $ 0.141
-0.07%
$ 5.43 million $ 152,549
Oct 31, 2025 $ 0.141
-0.42%
$ 5.43 million $ 152,162
Oct 30, 2025 $ 0.142
-10.47%
$ 5.46 million $ 149,533
Oct 29, 2025 $ 0.159
+0.00%
$ 6.1 million $ 153,318
Oct 28, 2025 $ 0.159
-6.54%
$ 6.1 million $ 149,091
Oct 27, 2025 $ 0.17
-2.47%
$ 6.52 million $ 149,758
Oct 26, 2025 $ 0.174
+4.88%
$ 6.69 million $ 139,251
Oct 25, 2025 $ 0.166
+0.42%
$ 6.39 million $ 140,655
Oct 24, 2025 $ 0.166
+1.59%
$ 6.36 million $ 144,339
Oct 23, 2025 $ 0.162
+0.87%
$ 6.26 million $ 136,239
Oct 22, 2025 $ 0.157
-5.02%
$ 6.16 million $ 133,553
Oct 21, 2025 $ 0.169
-2.60%
$ 6.38 million $ 133,711
Oct 20, 2025 $ 0.173
-1.53%
$ 6.66 million $ 132,253
Oct 19, 2025 $ 0.178
+3.49%
$ 6.75 million $ 133,192
Oct 18, 2025 $ 0.172
+0.35%
$ 6.61 million $ 135,374
Oct 17, 2025 $ 0.172
-4.28%
$ 6.56 million $ 136,881
Oct 16, 2025 $ 0.179
-4.48%
$ 6.94 million $ 135,343
Oct 15, 2025 $ 0.187
-6.39%
$ 7.22 million $ 133,482
Oct 14, 2025 $ 0.199
-6.49%
$ 7.7 million $ 136,540
Oct 13, 2025 $ 0.211
+7.50%
$ 8.11 million $ 133,257
Oct 12, 2025 $ 0.196
+10.23%
$ 7.54 million $ 130,956
Oct 11, 2025 $ 0.178
+8.29%
$ 6.83 million $ 129,902
Oct 10, 2025 $ 0.226
-17.20%
$ 8.67 million $ 140,872
Oct 9, 2025 $ 0.273
-3.64%
$ 10.48 million $ 140,381
Oct 8, 2025 $ 0.283
-3.48%
$ 10.87 million $ 147,039
Oct 7, 2025 $ 0.294
+4.84%
$ 11.31 million $ 147,908
Oct 6, 2025 $ 0.281
+2.48%
$ 10.8 million $ 148,450
Oct 5, 2025 $ 0.275
-0.97%
$ 10.55 million $ 147,543
Oct 4, 2025 $ 0.277
-1.63%
$ 10.65 million $ 145,712
Oct 3, 2025 $ 0.281
+1.19%
$ 10.81 million $ 149,493
Oct 2, 2025 $ 0.278
-0.50%
$ 10.66 million $ 149,909
Oct 1, 2025 $ 0.279
+10.46%
$ 10.77 million $ 144,002
Sep 30, 2025 $ 0.254
+3.09%
$ 9.7 million $ 149,151
Sep 29, 2025 $ 0.246
+0.12%
$ 9.46 million $ 157,729
Sep 28, 2025 $ 0.247
+4.36%
$ 9.45 million $ 155,339
Sep 27, 2025 $ 0.236
-1.05%
$ 9.08 million $ 152,937
Sep 26, 2025 $ 0.239
+5.94%
$ 9.19 million $ 160,119
Sep 25, 2025 $ 0.226
-8.38%
$ 8.68 million $ 145,126
Download