MassGrid Historical Data

MGD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 13, 2020 $0.0113
+0.72%
$1.89 million $13
Feb 12, 2020 $0.0112
+12.14%
$1.88 million $13
Feb 11, 2020 $0.00997
-25.65%
$1.67 million $25
Feb 10, 2020 $0.0134
-15.65%
$2.25 million $75
Feb 9, 2020 $0.0159
+101.61%
$2.67 million $4
Feb 8, 2020 $0.0079
+0.51%
$1.33 million $1
Feb 7, 2020 $0.00786
-50.93%
$1.32 million $1
Feb 6, 2020 $0.016
+1.67%
$2.69 million $2
Feb 2, 2020 $0.00669
+5.02%
$1.12 million $2
Feb 1, 2020 $0.00637
-38.45%
$1.07 million $9
Jan 31, 2020 $0.0103
-1.21%
$1.74 million $16
Jan 27, 2020 $0.015
+1.38%
$2.53 million $2
Jan 26, 2020 $0.0148
+2.11%
$2.49 million $1
Jan 22, 2020 $0.0185
-0.10%
$3.11 million $19
Jan 21, 2020 $0.0186
+344.60%
$3.12 million $19
Jan 20, 2020 $0.00417
-31.00%
$701,369 $334
Jan 19, 2020 $0.00605
-21.22%
$1.02 million $8
Jan 18, 2020 $0.00769
+2.48%
$1.29 million $32
Jan 17, 2020 $0.00752
+1.00%
$1.26 million $17
Jan 16, 2020 $0.0191
-2.48%
$3.21 million $4
Jan 15, 2020 $0.0196
+138.25%
$3.3 million $4
Jan 14, 2020 $0.00824
+13.63%
$1.38 million $414
Jan 13, 2020 $0.00713
-2.10%
$1.2 million $73
Jan 12, 2020 $0.00728
+0.92%
$1.22 million $74
Jan 9, 2020 $0.0126
-1.37%
$2.11 million $1
Jan 8, 2020 $0.0127
-11.85%
$2.14 million $107
Jan 7, 2020 $0.0145
-8.47%
$2.43 million $573
Jan 6, 2020 $0.0158
+7.52%
$2.65 million $594
Jan 5, 2020 $0.0147
+26.63%
$2.47 million $524
Jan 4, 2020 $0.0116
-2.25%
$1.95 million $390
Jan 3, 2020 $0.0119
-11.51%
$1.99 million $389
Jan 2, 2020 $0.0134
+11.73%
$2.25 million $488
Jan 1, 2020 $0.012
-22.52%
$2.01 million $565
Dec 31, 2019 $0.0155
+3.31%
$2.6 million $665
Dec 30, 2019 $0.015
+11.07%
$2.52 million $577
Dec 29, 2019 $0.0135
+5.03%
$2.27 million $458
Dec 28, 2019 $0.0128
+0.92%
$2.16 million $450
Dec 27, 2019 $0.0127
+19.67%
$2.14 million $332
Dec 26, 2019 $0.0108
+2.21%
$1.82 million $2
Dec 25, 2019 $0.0106
+0.34%
$1.78 million $8
Dec 24, 2019 $0.0105
-39.15%
$1.77 million $14
Dec 23, 2019 $0.0173
+55.44%
$2.91 million $1
Dec 22, 2019 $0.0111
+2.93%
$1.87 million $78
Dec 21, 2019 $0.0108
-42.92%
$1.82 million $12
Dec 20, 2019 $0.019
+73.83%
$3.19 million $1
Dec 19, 2019 $0.0109
-3.40%
$1.83 million $32
Dec 18, 2019 $0.0113
+4.09%
$1.9 million $39
Dec 17, 2019 $0.0109
-3.25%
$1.83 million $89
Dec 16, 2019 $0.0112
-6.47%
$1.89 million $25
Download