MassGrid Historical Data

MGD
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2020 $ 0.0113
+8.75%
$ -- $ 145
Jan 2020 $ 0.0103
-33.16%
$ -- $ 4,646
Dec 2019 $ 0.0155
+12.82%
$ -- $ 2,908
Nov 2019 $ 0.0137
-12.65%
$ -- $ 1,468
Oct 2019 $ 0.0157
-12.85%
$ -- $ 3,245
Sep 2019 $ 0.018
-28.14%
$ -- $ 13,442
Aug 2019 $ 0.0251
-44.16%
$ -- $ 21,063
Jul 2019 $ 0.0449
-23.89%
$ -- $ 69,552
Jun 2019 $ 0.059
-27.09%
$ -- $ 21,517
Apr 2019 $ 0.0556
-18.46%
$ -- $ 13,110
Mar 2019 $ 0.0682
+17.92%
$ -- $ 9,401
Feb 2019 $ 0.0579
+53.36%
$ -- $ 1,841
Nov 2018 $ 0.0412
-36.17%
$ 6.92 million $ 93,789
Oct 2018 $ 0.0655
-28.32%
$ -- $ 201,314
Sep 2018 $ 0.0915
-7.38%
$ -- $ 198,709
Aug 2018 $ 0.103
-37.96%
$ -- $ 185,979
Download