MassGrid Historical Data

MGD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29 $ 0.0582
-15.12%
$ -- $ 44,615
Oct 22 $ 0.0706
-14.67%
$ -- $ 45,386
Oct 15 $ 0.0824
-4.47%
$ -- $ 45,526
Oct 8 $ 0.0864
+5.40%
$ -- $ 45,209
Oct 1 $ 0.096
+5.17%
$ -- $ 46,009
Sep 24 $ 0.0915
-8.30%
$ -- $ 46,045
Sep 17 $ 0.0991
+7.55%
$ -- $ 45,403
Sep 10 $ 0.103
+9.01%
$ -- $ 44,787
Sep 3 $ 0.0958
+1.12%
$ -- $ 48,379
Aug 27 $ 0.0941
+3.40%
$ -- $ 48,526
Aug 20 $ 0.0888
+6.40%
$ -- $ 45,658
Aug 13 $ 0.0858
-6.46%
$ -- $ 44,494
Aug 6 $ 0.0913
-18.65%
$ -- $ 46,665
Jul 30 $ 0.133
-19.83%
$ -- $ 14,733
Download