MassGrid Historical Data

MGD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 2019 $ 0.0482
-4.27%
$ 8.1 million $ 767
Mar 18, 2019 $ 0.0504
-2.47%
$ 8.46 million $ 518
Mar 17, 2019 $ 0.052
-4.04%
$ 8.73 million $ 42
Mar 16, 2019 $ 0.0542
+6.09%
$ 9.1 million $ 57
Mar 15, 2019 $ 0.051
+12.43%
$ 8.57 million $ 551
Mar 14, 2019 $ 0.0454
-8.05%
$ 7.63 million $ 475
Mar 13, 2019 $ 0.0494
-3.62%
$ 8.29 million $ 12
Mar 12, 2019 $ 0.0512
+15.86%
$ 8.61 million $ 273
Mar 11, 2019 $ 0.0442
+4.29%
$ 7.43 million $ 266
Mar 10, 2019 $ 0.0425
-0.57%
$ 7.14 million $ 32
Mar 9, 2019 $ 0.0427
-29.09%
$ 7.18 million $ 4
Mar 8, 2019 $ 0.0603
+39.82%
$ 10.13 million $ 9
Mar 7, 2019 $ 0.0431
-29.28%
$ 7.24 million $ 61
Mar 6, 2019 $ 0.0743
-0.43%
$ 12.47 million $ 38
Mar 5, 2019 $ 0.0746
+44.80%
$ 12.53 million $ 92
Mar 4, 2019 $ 0.0515
-4.47%
$ 8.65 million $ 35
Mar 3, 2019 $ 0.0539
-3.34%
$ 9.06 million $ 64
Mar 2, 2019 $ 0.0558
+31.30%
$ 9.37 million $ 11
Mar 1, 2019 $ 0.0425
-26.59%
$ 7.14 million $ 10
Feb 28, 2019 $ 0.0579
+38.71%
$ 9.72 million $ 91
Feb 27, 2019 $ 0.0417
-30.94%
$ 7.01 million $ 20
Feb 26, 2019 $ 0.0606
-0.08%
$ 10.17 million $ 119
Feb 25, 2019 $ 0.0606
+1.02%
$ 10.18 million $ 119
Feb 23, 2019 $ 0.0521
+5.86%
$ 8.76 million $ 3
Feb 22, 2019 $ 0.0493
+0.09%
$ 8.28 million $ 3
Feb 19, 2019 $ 0.0552
+1.34%
$ 9.27 million $ 3
Feb 18, 2019 $ 0.0545
-1.32%
$ 9.15 million $ 51
Feb 17, 2019 $ 0.0552
+14.02%
$ 9.27 million $ 91
Feb 16, 2019 $ 0.0484
+38.07%
$ 8.13 million $ 3
Feb 15, 2019 $ 0.0351
-36.00%
$ 5.89 million $ 1,071
Feb 14, 2019 $ 0.0548
+11.89%
$ 9.2 million $ 37
Feb 13, 2019 $ 0.049
-13.22%
$ 8.23 million $ 118
Feb 12, 2019 $ 0.0645
-0.11%
$ 10.83 million $ 1
Feb 11, 2019 $ 0.0646
+8.71%
$ 10.85 million $ 57
Feb 10, 2019 $ 0.0595
-6.76%
$ 9.99 million $ 41
Feb 9, 2019 $ 0.0638
-0.13%
$ 10.72 million $ 6
Feb 8, 2019 $ 0.0376
-0.01%
$ 6.32 million $ 4
Feb 7, 2019 $ 0.0376
-0.31%
$ 6.32 million $ 4
Nov 29, 2018 $ 0.0412
+0.00%
$ 6.92 million $ 4,089
Nov 14, 2018 $ 0.0594
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0596
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0585
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0554
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0538
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0602
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0595
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0555
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0634
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0587
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0582
+0.00%
$ -- $ 6,372